2,014.04
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,293.14 | 1,293.49 | 1,292.32 | 1,292.51 | 0.0K |
| 09:31 | 1,291.87 | 1,291.87 | 1,287.30 | 1,287.30 | 0.0K |
| 09:32 | 1,285.99 | 1,285.99 | 1,285.43 | 1,285.62 | 0.0K |
| 09:33 | 1,286.17 | 1,286.17 | 1,285.40 | 1,285.64 | 0.0K |
| 09:34 | 1,285.12 | 1,285.12 | 1,283.27 | 1,283.73 | 0.0K |
| 09:35 | 1,284.31 | 1,284.39 | 1,282.90 | 1,282.90 | 0.0K |
| 09:36 | 1,283.21 | 1,283.21 | 1,280.23 | 1,280.23 | 0.0K |
| 09:37 | 1,280.28 | 1,280.28 | 1,279.22 | 1,279.22 | 0.0K |
| 09:38 | 1,279.42 | 1,279.69 | 1,279.41 | 1,279.69 | 0.0K |
| 09:39 | 1,280.08 | 1,281.05 | 1,280.08 | 1,281.05 | 0.0K |
| 09:40 | 1,280.78 | 1,280.98 | 1,280.04 | 1,280.98 | 0.0K |
| 09:41 | 1,280.89 | 1,281.13 | 1,280.89 | 1,281.13 | 0.0K |
| 09:42 | 1,281.27 | 1,281.27 | 1,280.24 | 1,280.45 | 0.0K |
| 09:43 | 1,279.77 | 1,279.77 | 1,278.82 | 1,278.82 | 0.0K |
| 09:44 | 1,278.84 | 1,280.04 | 1,278.84 | 1,280.04 | 0.0K |
| 09:45 | 1,280.54 | 1,280.54 | 1,278.74 | 1,279.09 | 0.0K |
| 09:46 | 1,279.29 | 1,279.45 | 1,279.26 | 1,279.26 | 0.0K |
| 09:47 | 1,279.33 | 1,279.33 | 1,278.52 | 1,278.52 | 0.0K |
| 09:48 | 1,278.52 | 1,278.52 | 1,277.71 | 1,277.71 | 0.0K |
| 09:49 | 1,277.41 | 1,278.17 | 1,277.41 | 1,277.66 | 0.0K |
| 09:50 | 1,276.98 | 1,276.98 | 1,275.50 | 1,276.04 | 0.0K |
| 09:51 | 1,276.51 | 1,277.05 | 1,276.51 | 1,277.05 | 0.0K |
| 09:52 | 1,277.92 | 1,278.27 | 1,277.92 | 1,278.14 | 0.0K |
| 09:53 | 1,278.43 | 1,278.43 | 1,278.07 | 1,278.07 | 0.0K |
| 09:54 | 1,278.05 | 1,278.49 | 1,278.05 | 1,278.45 | 0.0K |
| 09:55 | 1,277.85 | 1,277.85 | 1,277.04 | 1,277.27 | 0.0K |
| 09:56 | 1,277.24 | 1,277.74 | 1,277.24 | 1,277.60 | 0.0K |
| 09:57 | 1,277.85 | 1,278.35 | 1,277.85 | 1,278.30 | 0.0K |
| 09:58 | 1,278.11 | 1,278.34 | 1,278.11 | 1,278.23 | 0.0K |
| 09:59 | 1,278.52 | 1,278.68 | 1,278.52 | 1,278.68 | 0.0K |
| 10:00 | 1,278.42 | 1,278.93 | 1,278.42 | 1,278.85 | 0.0K |
| 10:01 | 1,278.98 | 1,279.72 | 1,278.98 | 1,279.72 | 0.0K |
| 10:02 | 1,280.38 | 1,280.81 | 1,280.38 | 1,280.72 | 0.0K |
| 10:03 | 1,280.88 | 1,280.89 | 1,280.79 | 1,280.82 | 0.0K |
| 10:04 | 1,280.82 | 1,282.92 | 1,280.82 | 1,282.92 | 0.0K |
| 10:05 | 1,282.84 | 1,283.13 | 1,282.73 | 1,283.13 | 0.0K |
| 10:06 | 1,282.94 | 1,282.94 | 1,282.70 | 1,282.93 | 0.0K |
| 10:07 | 1,283.14 | 1,283.72 | 1,283.14 | 1,283.54 | 0.0K |
| 10:08 | 1,283.60 | 1,283.79 | 1,283.60 | 1,283.74 | 0.0K |
| 10:09 | 1,283.77 | 1,283.77 | 1,283.16 | 1,283.16 | 0.0K |
| 10:10 | 1,283.22 | 1,283.56 | 1,283.22 | 1,283.53 | 0.0K |
| 10:11 | 1,283.25 | 1,283.25 | 1,282.50 | 1,282.50 | 0.0K |
| 10:12 | 1,282.57 | 1,282.57 | 1,282.01 | 1,282.12 | 0.0K |
| 10:13 | 1,282.22 | 1,282.43 | 1,282.22 | 1,282.31 | 0.0K |
| 10:14 | 1,282.33 | 1,283.26 | 1,282.33 | 1,283.26 | 0.0K |
| 10:15 | 1,283.70 | 1,284.39 | 1,283.70 | 1,284.37 | 0.0K |
| 10:16 | 1,284.45 | 1,284.74 | 1,284.45 | 1,284.74 | 0.0K |
| 10:17 | 1,284.57 | 1,284.57 | 1,283.79 | 1,283.79 | 0.0K |
| 10:18 | 1,283.65 | 1,283.79 | 1,283.65 | 1,283.79 | 0.0K |
| 10:19 | 1,283.45 | 1,283.51 | 1,283.42 | 1,283.47 | 0.0K |
| 10:20 | 1,283.54 | 1,283.68 | 1,283.28 | 1,283.28 | 0.0K |
| 10:21 | 1,283.13 | 1,283.36 | 1,283.01 | 1,283.36 | 0.0K |
| 10:22 | 1,283.59 | 1,283.95 | 1,283.59 | 1,283.95 | 0.0K |
| 10:23 | 1,284.41 | 1,284.97 | 1,284.41 | 1,284.97 | 0.0K |
| 10:24 | 1,285.19 | 1,285.27 | 1,285.18 | 1,285.18 | 0.0K |
| 10:25 | 1,285.26 | 1,285.28 | 1,285.24 | 1,285.25 | 0.0K |
| 10:26 | 1,285.22 | 1,285.29 | 1,285.16 | 1,285.29 | 0.0K |
| 10:27 | 1,285.13 | 1,285.28 | 1,285.13 | 1,285.26 | 0.0K |
| 10:28 | 1,285.28 | 1,286.11 | 1,285.28 | 1,286.11 | 0.0K |
| 10:29 | 1,286.09 | 1,286.34 | 1,286.09 | 1,286.26 | 0.0K |
| 10:30 | 1,286.50 | 1,287.20 | 1,286.50 | 1,287.12 | 0.0K |
| 10:31 | 1,287.40 | 1,287.71 | 1,287.40 | 1,287.59 | 0.0K |
| 10:32 | 1,287.64 | 1,287.64 | 1,287.32 | 1,287.51 | 0.0K |
| 10:33 | 1,287.50 | 1,287.81 | 1,287.50 | 1,287.81 | 0.0K |
| 10:34 | 1,287.66 | 1,288.18 | 1,287.66 | 1,288.18 | 0.0K |
| 10:35 | 1,288.25 | 1,288.58 | 1,287.98 | 1,287.98 | 0.0K |
| 10:36 | 1,287.97 | 1,288.02 | 1,287.34 | 1,287.34 | 0.0K |
| 10:37 | 1,286.68 | 1,286.68 | 1,286.07 | 1,286.17 | 0.0K |
| 10:38 | 1,286.50 | 1,286.64 | 1,286.50 | 1,286.64 | 0.0K |
| 10:39 | 1,286.63 | 1,287.04 | 1,286.63 | 1,286.83 | 0.0K |
| 10:40 | 1,286.77 | 1,287.11 | 1,286.49 | 1,286.49 | 0.0K |
| 10:41 | 1,286.46 | 1,286.70 | 1,286.18 | 1,286.18 | 0.0K |
| 10:42 | 1,285.93 | 1,285.93 | 1,285.64 | 1,285.65 | 0.0K |
| 10:43 | 1,285.65 | 1,285.65 | 1,285.17 | 1,285.17 | 0.0K |
| 10:44 | 1,285.19 | 1,285.29 | 1,285.19 | 1,285.29 | 0.0K |
| 10:45 | 1,285.31 | 1,285.31 | 1,285.21 | 1,285.23 | 0.0K |
| 10:46 | 1,284.99 | 1,285.30 | 1,284.94 | 1,284.94 | 0.0K |
| 10:47 | 1,285.16 | 1,285.17 | 1,284.88 | 1,285.17 | 0.0K |
| 10:48 | 1,285.09 | 1,285.09 | 1,284.38 | 1,284.38 | 0.0K |
| 10:49 | 1,284.56 | 1,285.31 | 1,284.56 | 1,285.31 | 0.0K |
| 10:50 | 1,285.23 | 1,285.23 | 1,285.01 | 1,285.01 | 0.0K |
| 10:51 | 1,284.77 | 1,284.77 | 1,284.28 | 1,284.28 | 0.0K |
| 10:52 | 1,284.20 | 1,284.20 | 1,284.12 | 1,284.19 | 0.0K |
| 10:53 | 1,284.27 | 1,284.27 | 1,283.54 | 1,283.54 | 0.0K |
| 10:54 | 1,283.76 | 1,284.05 | 1,283.76 | 1,284.05 | 0.0K |
| 10:55 | 1,284.23 | 1,285.06 | 1,284.23 | 1,285.06 | 0.0K |
| 10:56 | 1,285.32 | 1,286.41 | 1,285.32 | 1,286.41 | 0.0K |
| 10:57 | 1,286.44 | 1,286.76 | 1,286.44 | 1,286.49 | 0.0K |
| 10:58 | 1,286.27 | 1,286.27 | 1,286.02 | 1,286.04 | 0.0K |
| 10:59 | 1,286.12 | 1,286.30 | 1,286.12 | 1,286.30 | 0.0K |
| 11:00 | 1,286.48 | 1,286.48 | 1,286.18 | 1,286.18 | 0.0K |
| 11:01 | 1,286.11 | 1,286.27 | 1,286.11 | 1,286.27 | 0.0K |
| 11:02 | 1,286.13 | 1,286.17 | 1,286.01 | 1,286.17 | 0.0K |
| 11:03 | 1,286.15 | 1,286.20 | 1,285.74 | 1,285.74 | 0.0K |
| 11:04 | 1,285.67 | 1,286.56 | 1,285.67 | 1,286.56 | 0.0K |
| 11:05 | 1,287.05 | 1,287.10 | 1,286.81 | 1,286.81 | 0.0K |
| 11:06 | 1,287.19 | 1,287.72 | 1,287.19 | 1,287.72 | 0.0K |
| 11:07 | 1,287.73 | 1,287.82 | 1,287.26 | 1,287.26 | 0.0K |
| 11:08 | 1,287.17 | 1,287.38 | 1,287.17 | 1,287.38 | 0.0K |
| 11:09 | 1,287.43 | 1,287.46 | 1,287.41 | 1,287.45 | 0.0K |
| 11:10 | 1,287.34 | 1,287.34 | 1,286.67 | 1,286.67 | 0.0K |
| 11:11 | 1,286.13 | 1,286.13 | 1,284.98 | 1,284.98 | 0.0K |
| 11:12 | 1,284.94 | 1,284.94 | 1,284.68 | 1,284.79 | 0.0K |
| 11:13 | 1,285.13 | 1,285.34 | 1,285.13 | 1,285.32 | 0.0K |
| 11:14 | 1,285.63 | 1,285.92 | 1,285.63 | 1,285.92 | 0.0K |
| 11:15 | 1,285.86 | 1,285.96 | 1,285.86 | 1,285.96 | 0.0K |
| 11:16 | 1,286.03 | 1,286.13 | 1,286.03 | 1,286.12 | 0.0K |
| 11:17 | 1,285.99 | 1,285.99 | 1,285.74 | 1,285.87 | 0.0K |
| 11:18 | 1,285.89 | 1,285.89 | 1,285.16 | 1,285.16 | 0.0K |
| 11:19 | 1,285.15 | 1,285.15 | 1,285.02 | 1,285.10 | 0.0K |
| 11:20 | 1,285.26 | 1,285.30 | 1,285.23 | 1,285.30 | 0.0K |
| 11:21 | 1,285.26 | 1,285.26 | 1,284.74 | 1,284.74 | 0.0K |
| 11:22 | 1,284.59 | 1,284.93 | 1,284.59 | 1,284.84 | 0.0K |
| 11:23 | 1,284.79 | 1,284.85 | 1,284.76 | 1,284.85 | 0.0K |
| 11:24 | 1,284.75 | 1,284.86 | 1,284.75 | 1,284.83 | 0.0K |
| 11:25 | 1,284.88 | 1,284.90 | 1,284.76 | 1,284.90 | 0.0K |
| 11:26 | 1,284.82 | 1,284.94 | 1,284.82 | 1,284.85 | 0.0K |
| 11:27 | 1,284.80 | 1,284.88 | 1,284.80 | 1,284.88 | 0.0K |
| 11:28 | 1,284.90 | 1,285.08 | 1,284.84 | 1,284.86 | 0.0K |
| 11:29 | 1,284.85 | 1,285.39 | 1,284.85 | 1,285.32 | 0.0K |
| 11:30 | 1,285.39 | 1,285.39 | 1,285.15 | 1,285.18 | 0.0K |
| 11:31 | 1,285.22 | 1,285.36 | 1,285.22 | 1,285.34 | 0.0K |
| 11:32 | 1,285.28 | 1,285.37 | 1,285.26 | 1,285.37 | 0.0K |
| 11:33 | 1,285.47 | 1,285.95 | 1,285.47 | 1,285.95 | 0.0K |
| 11:34 | 1,286.13 | 1,286.43 | 1,286.13 | 1,286.35 | 0.0K |
| 11:35 | 1,286.41 | 1,286.41 | 1,286.26 | 1,286.26 | 0.0K |
| 11:36 | 1,286.22 | 1,286.22 | 1,286.04 | 1,286.06 | 0.0K |
| 11:37 | 1,286.07 | 1,286.11 | 1,286.07 | 1,286.11 | 0.0K |
| 11:38 | 1,286.15 | 1,286.30 | 1,286.05 | 1,286.30 | 0.0K |
| 11:39 | 1,286.18 | 1,286.18 | 1,285.95 | 1,285.95 | 0.0K |
| 11:40 | 1,285.95 | 1,285.95 | 1,285.70 | 1,285.70 | 0.0K |
| 11:41 | 1,285.73 | 1,285.79 | 1,285.72 | 1,285.76 | 0.0K |
| 11:42 | 1,285.87 | 1,285.87 | 1,285.80 | 1,285.80 | 0.0K |
| 11:43 | 1,285.91 | 1,286.19 | 1,285.91 | 1,286.15 | 0.0K |
| 11:44 | 1,286.20 | 1,286.66 | 1,286.20 | 1,286.66 | 0.0K |
| 11:45 | 1,286.62 | 1,287.08 | 1,286.62 | 1,287.08 | 0.0K |
| 11:46 | 1,287.16 | 1,287.16 | 1,287.00 | 1,287.00 | 0.0K |
| 11:47 | 1,286.93 | 1,286.93 | 1,286.80 | 1,286.80 | 0.0K |
| 11:48 | 1,286.80 | 1,286.80 | 1,286.74 | 1,286.78 | 0.0K |
| 11:49 | 1,286.82 | 1,286.82 | 1,286.72 | 1,286.79 | 0.0K |
| 11:50 | 1,286.82 | 1,286.83 | 1,286.77 | 1,286.77 | 0.0K |
| 11:51 | 1,286.83 | 1,286.99 | 1,286.83 | 1,286.99 | 0.0K |
| 11:52 | 1,287.07 | 1,287.07 | 1,286.73 | 1,286.73 | 0.0K |
| 11:53 | 1,286.72 | 1,286.74 | 1,286.55 | 1,286.55 | 0.0K |
| 11:54 | 1,286.07 | 1,286.07 | 1,285.37 | 1,285.37 | 0.0K |
| 11:55 | 1,285.82 | 1,287.01 | 1,285.82 | 1,287.01 | 0.0K |
| 11:56 | 1,287.23 | 1,288.06 | 1,287.23 | 1,288.06 | 0.0K |
| 11:57 | 1,288.14 | 1,288.35 | 1,288.14 | 1,288.35 | 0.0K |
| 11:58 | 1,288.32 | 1,288.67 | 1,288.32 | 1,288.67 | 0.0K |
| 11:59 | 1,288.87 | 1,288.87 | 1,287.23 | 1,287.23 | 0.0K |
| 12:00 | 1,287.03 | 1,287.70 | 1,287.03 | 1,287.70 | 0.0K |
| 12:01 | 1,287.90 | 1,288.50 | 1,287.90 | 1,288.50 | 0.0K |
| 12:02 | 1,288.69 | 1,288.69 | 1,288.43 | 1,288.43 | 0.0K |
| 12:03 | 1,288.49 | 1,288.49 | 1,288.06 | 1,288.17 | 0.0K |
| 12:04 | 1,287.96 | 1,287.96 | 1,287.52 | 1,287.52 | 0.0K |
| 12:05 | 1,287.45 | 1,287.87 | 1,287.45 | 1,287.75 | 0.0K |
| 12:06 | 1,287.86 | 1,287.94 | 1,287.81 | 1,287.86 | 0.0K |
| 12:07 | 1,287.90 | 1,288.06 | 1,287.90 | 1,288.06 | 0.0K |
| 12:08 | 1,288.02 | 1,288.05 | 1,287.92 | 1,287.92 | 0.0K |
| 12:09 | 1,288.04 | 1,288.10 | 1,287.97 | 1,287.97 | 0.0K |
| 12:10 | 1,287.89 | 1,287.91 | 1,287.74 | 1,287.86 | 0.0K |
| 12:11 | 1,287.88 | 1,287.88 | 1,287.60 | 1,287.60 | 0.0K |
| 12:12 | 1,287.66 | 1,287.68 | 1,287.62 | 1,287.62 | 0.0K |
| 12:13 | 1,287.68 | 1,288.49 | 1,287.68 | 1,288.49 | 0.0K |
| 12:14 | 1,288.49 | 1,288.54 | 1,288.39 | 1,288.54 | 0.0K |
| 12:15 | 1,288.76 | 1,289.28 | 1,288.76 | 1,289.26 | 0.0K |
| 12:16 | 1,289.43 | 1,289.43 | 1,289.06 | 1,289.11 | 0.0K |
| 12:17 | 1,289.21 | 1,289.37 | 1,289.14 | 1,289.14 | 0.0K |
| 12:18 | 1,289.09 | 1,289.09 | 1,288.78 | 1,288.78 | 0.0K |
| 12:19 | 1,288.75 | 1,288.83 | 1,288.65 | 1,288.83 | 0.0K |
| 12:20 | 1,288.88 | 1,288.88 | 1,288.76 | 1,288.76 | 0.0K |
| 12:21 | 1,288.90 | 1,289.24 | 1,288.90 | 1,289.24 | 0.0K |
| 12:22 | 1,289.41 | 1,289.41 | 1,289.11 | 1,289.11 | 0.0K |
| 12:23 | 1,289.18 | 1,289.18 | 1,288.89 | 1,288.89 | 0.0K |
| 12:24 | 1,288.99 | 1,289.06 | 1,288.70 | 1,288.70 | 0.0K |
| 12:25 | 1,288.65 | 1,288.65 | 1,288.35 | 1,288.35 | 0.0K |
| 12:26 | 1,288.37 | 1,288.70 | 1,288.37 | 1,288.70 | 0.0K |
| 12:27 | 1,289.06 | 1,289.17 | 1,289.06 | 1,289.17 | 0.0K |
| 12:28 | 1,289.09 | 1,289.09 | 1,289.01 | 1,289.08 | 0.0K |
| 12:29 | 1,288.88 | 1,289.10 | 1,288.88 | 1,289.01 | 0.0K |
| 12:30 | 1,288.39 | 1,288.39 | 1,287.97 | 1,287.97 | 0.0K |
| 12:31 | 1,287.46 | 1,287.46 | 1,287.04 | 1,287.04 | 0.0K |
| 12:32 | 1,287.16 | 1,287.38 | 1,287.16 | 1,287.38 | 0.0K |
| 12:33 | 1,287.27 | 1,287.27 | 1,286.89 | 1,286.89 | 0.0K |
| 12:34 | 1,286.82 | 1,286.86 | 1,286.29 | 1,286.29 | 0.0K |
| 12:35 | 1,286.32 | 1,286.32 | 1,285.90 | 1,285.99 | 0.0K |
| 12:36 | 1,286.11 | 1,286.11 | 1,286.03 | 1,286.08 | 0.0K |
| 12:37 | 1,286.25 | 1,286.25 | 1,286.18 | 1,286.25 | 0.0K |
| 12:38 | 1,286.37 | 1,286.50 | 1,286.37 | 1,286.50 | 0.0K |
| 12:39 | 1,286.51 | 1,286.55 | 1,286.41 | 1,286.55 | 0.0K |
| 12:40 | 1,286.63 | 1,286.87 | 1,286.61 | 1,286.86 | 0.0K |
| 12:41 | 1,286.94 | 1,286.94 | 1,286.80 | 1,286.80 | 0.0K |
| 12:42 | 1,286.79 | 1,286.93 | 1,286.75 | 1,286.93 | 0.0K |
| 12:43 | 1,287.01 | 1,287.22 | 1,287.01 | 1,287.22 | 0.0K |
| 12:44 | 1,287.50 | 1,287.50 | 1,287.31 | 1,287.31 | 0.0K |
| 12:45 | 1,287.39 | 1,287.39 | 1,287.15 | 1,287.15 | 0.0K |
| 12:46 | 1,287.27 | 1,287.49 | 1,287.08 | 1,287.49 | 0.0K |
| 12:47 | 1,287.55 | 1,287.73 | 1,287.55 | 1,287.70 | 0.0K |
| 12:48 | 1,287.75 | 1,287.75 | 1,287.46 | 1,287.46 | 0.0K |
| 12:49 | 1,287.59 | 1,287.77 | 1,287.59 | 1,287.77 | 0.0K |
| 12:50 | 1,287.98 | 1,288.57 | 1,287.98 | 1,288.50 | 0.0K |
| 12:51 | 1,288.52 | 1,288.64 | 1,288.34 | 1,288.64 | 0.0K |
| 12:52 | 1,288.64 | 1,288.64 | 1,288.13 | 1,288.13 | 0.0K |
| 12:53 | 1,288.23 | 1,288.27 | 1,288.18 | 1,288.27 | 0.0K |
| 12:54 | 1,288.31 | 1,288.31 | 1,287.86 | 1,287.99 | 0.0K |
| 12:55 | 1,288.00 | 1,288.00 | 1,287.65 | 1,287.65 | 0.0K |
| 12:56 | 1,287.79 | 1,287.83 | 1,287.62 | 1,287.83 | 0.0K |
| 12:57 | 1,287.65 | 1,287.72 | 1,287.56 | 1,287.56 | 0.0K |
| 12:58 | 1,287.73 | 1,287.73 | 1,286.88 | 1,286.92 | 0.0K |
| 12:59 | 1,287.02 | 1,288.17 | 1,287.02 | 1,287.80 | 0.0K |
| 13:00 | 1,288.54 | 1,288.76 | 1,288.54 | 1,288.65 | 0.0K |
| 13:01 | 1,288.62 | 1,288.65 | 1,288.55 | 1,288.55 | 0.0K |
| 13:02 | 1,288.55 | 1,288.62 | 1,288.55 | 1,288.62 | 0.0K |
| 13:03 | 1,288.65 | 1,288.65 | 1,288.65 | 1,288.65 | 0.0K |
| 13:04 | 1,288.62 | 1,288.65 | 1,288.62 | 1,288.62 | 0.0K |
| 13:05 | 1,288.65 | 1,288.65 | 1,288.58 | 1,288.58 | 0.0K |
| 13:06 | 1,288.58 | 1,288.62 | 1,288.58 | 1,288.62 | 0.0K |
| 13:07 | 1,288.62 | 1,288.62 | 1,288.58 | 1,288.58 | 0.0K |
| 13:08 | 1,288.62 | 1,288.65 | 1,288.62 | 1,288.65 | 0.0K |
| 13:09 | 1,288.65 | 1,288.65 | 1,288.58 | 1,288.58 | 0.0K |
| 13:10 | 1,288.62 | 1,288.62 | 1,288.55 | 1,288.55 | 0.0K |
| 13:11 | 1,288.55 | 1,288.55 | 1,288.51 | 1,288.51 | 0.0K |
| 13:12 | 1,288.51 | 1,288.51 | 1,288.48 | 1,288.48 | 0.0K |
| 13:13 | 1,288.48 | 1,288.48 | 1,288.44 | 1,288.48 | 0.0K |
| 13:14 | 1,288.51 | 1,288.51 | 1,288.48 | 1,288.51 | 0.0K |
| 13:15 | 1,288.51 | 1,288.55 | 1,288.51 | 1,288.55 | 0.0K |
| 13:16 | 1,288.51 | 1,288.51 | 1,288.51 | 1,288.51 | 0.0K |
| 13:17 | 1,288.51 | 1,288.51 | 1,288.48 | 1,288.51 | 0.0K |
| 13:18 | 1,288.51 | 1,288.51 | 1,288.48 | 1,288.48 | 0.0K |
| 13:19 | 1,288.51 | 1,288.51 | 1,288.51 | 1,288.51 | 0.0K |
| 13:20 | 1,288.51 | 1,288.51 | 1,288.51 | 1,288.51 | 0.0K |