S&P/TSX Energy Transition Materials TR (GSPETMG)

GSPETMG
🏛️ 加拿大 →
2,014.04
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,309.47 1,309.47 1,301.19 1,301.98 0.0K
09:31 1,301.63 1,304.60 1,301.63 1,304.52 0.0K
09:32 1,303.71 1,305.97 1,303.19 1,305.97 0.0K
09:33 1,303.38 1,304.26 1,303.38 1,303.63 0.0K
09:34 1,303.54 1,303.85 1,303.42 1,303.42 0.0K
09:35 1,301.35 1,302.02 1,301.35 1,301.85 0.0K
09:36 1,301.96 1,302.04 1,301.62 1,301.62 0.0K
09:37 1,300.95 1,301.30 1,300.60 1,301.30 0.0K
09:38 1,301.54 1,301.54 1,301.33 1,301.43 0.0K
09:39 1,301.22 1,301.26 1,300.42 1,300.42 0.0K
09:40 1,300.55 1,301.78 1,300.52 1,301.23 0.0K
09:41 1,300.79 1,301.21 1,300.31 1,300.31 0.0K
09:42 1,300.56 1,300.88 1,300.29 1,300.29 0.0K
09:43 1,299.28 1,299.28 1,298.64 1,298.93 0.0K
09:44 1,299.19 1,299.19 1,297.87 1,297.87 0.0K
09:45 1,297.93 1,297.93 1,295.94 1,295.94 0.0K
09:46 1,296.74 1,296.86 1,296.51 1,296.56 0.0K
09:47 1,296.48 1,296.78 1,296.48 1,296.76 0.0K
09:48 1,296.81 1,296.81 1,296.34 1,296.34 0.0K
09:49 1,296.38 1,297.36 1,296.38 1,297.36 0.0K
09:50 1,298.04 1,298.48 1,298.04 1,298.48 0.0K
09:51 1,298.64 1,298.64 1,297.74 1,297.74 0.0K
09:52 1,297.23 1,297.23 1,295.83 1,295.83 0.0K
09:53 1,295.35 1,295.35 1,294.46 1,294.46 0.0K
09:54 1,294.09 1,294.09 1,293.42 1,293.42 0.0K
09:55 1,293.40 1,293.40 1,292.97 1,292.97 0.0K
09:56 1,292.95 1,293.87 1,292.95 1,293.87 0.0K
09:57 1,294.59 1,294.59 1,294.02 1,294.51 0.0K
09:58 1,294.52 1,294.52 1,294.24 1,294.24 0.0K
09:59 1,294.37 1,294.67 1,294.37 1,294.49 0.0K
10:00 1,294.63 1,294.63 1,293.40 1,293.40 0.0K
10:01 1,293.34 1,294.50 1,293.34 1,294.50 0.0K
10:02 1,294.61 1,295.61 1,294.47 1,295.61 0.0K
10:03 1,294.91 1,294.91 1,294.07 1,294.52 0.0K
10:04 1,294.31 1,294.96 1,294.19 1,294.96 0.0K
10:05 1,294.98 1,295.32 1,294.98 1,295.08 0.0K
10:06 1,295.18 1,296.91 1,295.18 1,296.86 0.0K
10:07 1,296.98 1,296.98 1,295.97 1,295.97 0.0K
10:08 1,295.96 1,295.96 1,294.90 1,295.12 0.0K
10:09 1,295.61 1,295.61 1,295.06 1,295.06 0.0K
10:10 1,294.98 1,294.98 1,294.13 1,294.13 0.0K
10:11 1,293.53 1,293.53 1,293.03 1,293.18 0.0K
10:12 1,293.07 1,293.07 1,292.62 1,292.90 0.0K
10:13 1,292.99 1,292.99 1,292.25 1,292.38 0.0K
10:14 1,292.53 1,292.53 1,292.26 1,292.26 0.0K
10:15 1,292.53 1,292.72 1,292.34 1,292.34 0.0K
10:16 1,292.47 1,293.65 1,292.47 1,293.65 0.0K
10:17 1,294.00 1,295.75 1,294.00 1,295.75 0.0K
10:18 1,295.92 1,296.48 1,295.70 1,295.70 0.0K
10:19 1,296.32 1,296.47 1,296.32 1,296.39 0.0K
10:20 1,296.36 1,296.74 1,296.36 1,296.44 0.0K
10:21 1,296.51 1,296.89 1,296.51 1,296.69 0.0K
10:22 1,296.67 1,296.67 1,295.93 1,295.93 0.0K
10:23 1,296.14 1,296.43 1,296.01 1,296.01 0.0K
10:24 1,296.29 1,296.71 1,296.29 1,296.62 0.0K
10:25 1,296.77 1,296.94 1,296.28 1,296.28 0.0K
10:26 1,296.35 1,297.44 1,296.35 1,297.44 0.0K
10:27 1,298.16 1,298.32 1,298.16 1,298.32 0.0K
10:28 1,298.56 1,299.78 1,298.56 1,299.78 0.0K
10:29 1,299.81 1,299.88 1,299.63 1,299.63 0.0K
10:30 1,299.63 1,301.01 1,299.63 1,301.01 0.0K
10:31 1,301.68 1,301.68 1,301.28 1,301.28 0.0K
10:32 1,301.70 1,301.86 1,301.39 1,301.39 0.0K
10:33 1,301.38 1,301.38 1,300.45 1,300.45 0.0K
10:34 1,299.80 1,299.80 1,298.89 1,298.89 0.0K
10:35 1,298.92 1,298.98 1,298.87 1,298.98 0.0K
10:36 1,299.02 1,299.38 1,299.02 1,299.32 0.0K
10:37 1,299.17 1,300.43 1,299.17 1,300.43 0.0K
10:38 1,300.15 1,301.13 1,300.15 1,301.13 0.0K
10:39 1,301.37 1,301.76 1,301.37 1,301.39 0.0K
10:40 1,301.27 1,301.61 1,301.27 1,301.61 0.0K
10:41 1,301.39 1,301.39 1,300.18 1,300.18 0.0K
10:42 1,300.35 1,300.35 1,299.61 1,299.61 0.0K
10:43 1,299.22 1,299.46 1,299.22 1,299.45 0.0K
10:44 1,299.44 1,299.44 1,299.36 1,299.36 0.0K
10:45 1,299.55 1,299.73 1,299.51 1,299.63 0.0K
10:46 1,299.62 1,299.62 1,299.01 1,299.25 0.0K
10:47 1,299.10 1,299.11 1,299.09 1,299.10 0.0K
10:48 1,298.94 1,299.42 1,298.94 1,299.29 0.0K
10:49 1,299.71 1,300.97 1,299.71 1,300.92 0.0K
10:50 1,300.84 1,300.90 1,300.68 1,300.90 0.0K
10:51 1,300.69 1,300.69 1,300.29 1,300.29 0.0K
10:52 1,299.79 1,299.91 1,299.74 1,299.85 0.0K
10:53 1,299.61 1,299.61 1,298.60 1,298.86 0.0K
10:54 1,298.79 1,299.25 1,298.79 1,298.99 0.0K
10:55 1,298.88 1,298.88 1,298.55 1,298.64 0.0K
10:56 1,298.61 1,299.07 1,298.61 1,299.07 0.0K
10:57 1,299.15 1,300.53 1,299.15 1,300.53 0.0K
10:58 1,300.20 1,300.60 1,299.98 1,300.60 0.0K
10:59 1,300.57 1,300.57 1,300.33 1,300.37 0.0K
11:00 1,300.32 1,301.00 1,300.32 1,300.85 0.0K
11:01 1,301.16 1,302.37 1,301.16 1,302.37 0.0K
11:02 1,302.72 1,302.73 1,302.24 1,302.24 0.0K
11:03 1,302.27 1,302.43 1,302.18 1,302.43 0.0K
11:04 1,302.42 1,302.57 1,302.36 1,302.36 0.0K
11:05 1,302.57 1,302.57 1,301.59 1,301.59 0.0K
11:06 1,301.69 1,301.69 1,301.13 1,301.13 0.0K
11:07 1,301.37 1,302.67 1,301.37 1,302.56 0.0K
11:08 1,302.51 1,303.48 1,302.51 1,303.48 0.0K
11:09 1,303.37 1,303.37 1,302.73 1,302.73 0.0K
11:10 1,302.75 1,303.08 1,302.49 1,302.49 0.0K
11:11 1,302.44 1,302.79 1,302.44 1,302.58 0.0K
11:12 1,302.42 1,302.67 1,302.42 1,302.55 0.0K
11:13 1,302.46 1,302.49 1,302.09 1,302.09 0.0K
11:14 1,302.17 1,302.24 1,302.10 1,302.24 0.0K
11:15 1,302.22 1,302.76 1,302.22 1,302.76 0.0K
11:16 1,302.58 1,302.64 1,302.47 1,302.64 0.0K
11:17 1,302.77 1,302.99 1,302.74 1,302.74 0.0K
11:18 1,302.61 1,302.61 1,302.11 1,302.11 0.0K
11:19 1,301.88 1,301.98 1,301.69 1,301.69 0.0K
11:20 1,301.50 1,301.50 1,301.14 1,301.25 0.0K
11:21 1,301.62 1,301.70 1,301.46 1,301.65 0.0K
11:22 1,301.49 1,301.49 1,300.37 1,300.37 0.0K
11:23 1,300.28 1,300.28 1,299.81 1,299.81 0.0K
11:24 1,299.81 1,300.06 1,299.75 1,300.06 0.0K
11:25 1,300.31 1,300.44 1,300.31 1,300.39 0.0K
11:26 1,300.25 1,300.45 1,300.03 1,300.03 0.0K
11:27 1,300.47 1,301.18 1,300.47 1,301.18 0.0K
11:28 1,301.68 1,301.68 1,301.29 1,301.29 0.0K
11:29 1,301.13 1,301.46 1,301.07 1,301.46 0.0K
11:30 1,301.73 1,301.73 1,301.56 1,301.73 0.0K
11:31 1,301.53 1,301.58 1,301.53 1,301.58 0.0K
11:32 1,301.60 1,302.09 1,301.50 1,302.09 0.0K
11:33 1,302.46 1,302.64 1,302.46 1,302.64 0.0K
11:34 1,302.41 1,303.99 1,302.41 1,303.99 0.0K
11:35 1,304.01 1,304.35 1,304.01 1,304.21 0.0K
11:36 1,304.17 1,304.78 1,304.04 1,304.78 0.0K
11:37 1,304.87 1,305.47 1,304.87 1,305.47 0.0K
11:38 1,305.81 1,306.96 1,305.81 1,306.77 0.0K
11:39 1,306.95 1,307.02 1,306.50 1,307.02 0.0K
11:40 1,307.51 1,307.56 1,307.41 1,307.41 0.0K
11:41 1,307.41 1,307.41 1,307.27 1,307.27 0.0K
11:42 1,307.18 1,307.36 1,307.18 1,307.19 0.0K
11:43 1,307.23 1,307.42 1,307.23 1,307.36 0.0K
11:44 1,307.80 1,307.84 1,307.66 1,307.80 0.0K
11:45 1,308.42 1,308.42 1,308.14 1,308.14 0.0K
11:46 1,307.95 1,308.25 1,307.95 1,308.25 0.0K
11:47 1,307.79 1,307.80 1,307.43 1,307.46 0.0K
11:48 1,307.49 1,307.49 1,307.26 1,307.27 0.0K
11:49 1,307.24 1,307.44 1,307.24 1,307.44 0.0K
11:50 1,307.31 1,307.31 1,307.00 1,307.00 0.0K
11:51 1,307.38 1,307.82 1,307.38 1,307.82 0.0K
11:52 1,308.00 1,308.00 1,307.18 1,307.18 0.0K
11:53 1,307.22 1,307.87 1,307.22 1,307.87 0.0K
11:54 1,307.88 1,307.88 1,307.59 1,307.59 0.0K
11:55 1,307.21 1,307.21 1,306.88 1,306.93 0.0K
11:56 1,307.08 1,307.08 1,306.72 1,306.72 0.0K
11:57 1,306.83 1,307.01 1,306.83 1,307.01 0.0K
11:58 1,307.21 1,307.32 1,306.89 1,306.89 0.0K
11:59 1,306.66 1,306.79 1,306.62 1,306.79 0.0K
12:00 1,306.60 1,306.60 1,306.35 1,306.35 0.0K
12:01 1,306.38 1,307.16 1,306.27 1,307.16 0.0K
12:02 1,307.19 1,307.19 1,306.78 1,306.84 0.0K
12:03 1,307.00 1,307.00 1,306.68 1,306.68 0.0K
12:04 1,306.59 1,307.00 1,306.59 1,306.94 0.0K
12:05 1,306.94 1,307.13 1,306.80 1,307.13 0.0K
12:06 1,307.18 1,307.18 1,306.92 1,307.02 0.0K
12:07 1,306.93 1,307.67 1,306.93 1,307.67 0.0K
12:08 1,307.56 1,308.02 1,307.56 1,308.02 0.0K
12:09 1,308.11 1,308.11 1,307.83 1,307.83 0.0K
12:10 1,308.04 1,308.28 1,308.04 1,308.28 0.0K
12:11 1,308.16 1,308.16 1,307.67 1,307.67 0.0K
12:12 1,307.55 1,307.66 1,307.47 1,307.47 0.0K
12:13 1,307.36 1,307.39 1,307.27 1,307.27 0.0K
12:14 1,307.36 1,308.05 1,307.36 1,308.01 0.0K
12:15 1,307.87 1,308.72 1,307.87 1,308.72 0.0K
12:16 1,308.76 1,308.98 1,308.73 1,308.98 0.0K
12:17 1,308.84 1,308.84 1,308.76 1,308.76 0.0K
12:18 1,308.80 1,309.18 1,308.80 1,309.18 0.0K
12:19 1,309.12 1,309.12 1,308.78 1,308.78 0.0K
12:20 1,308.62 1,309.06 1,308.62 1,309.06 0.0K
12:21 1,309.35 1,309.74 1,309.35 1,309.62 0.0K
12:22 1,309.25 1,309.67 1,309.25 1,309.57 0.0K
12:23 1,309.43 1,309.74 1,309.43 1,309.74 0.0K
12:24 1,309.59 1,309.62 1,309.49 1,309.49 0.0K
12:25 1,309.54 1,309.54 1,309.28 1,309.28 0.0K
12:26 1,308.55 1,308.55 1,308.28 1,308.28 0.0K
12:27 1,308.17 1,308.42 1,308.15 1,308.15 0.0K
12:28 1,308.21 1,308.21 1,308.10 1,308.10 0.0K
12:29 1,308.23 1,308.28 1,308.09 1,308.09 0.0K
12:30 1,307.94 1,307.94 1,307.80 1,307.91 0.0K
12:31 1,308.12 1,308.12 1,307.73 1,307.73 0.0K
12:32 1,307.84 1,307.84 1,307.57 1,307.70 0.0K
12:33 1,307.83 1,307.91 1,307.76 1,307.78 0.0K
12:34 1,307.97 1,308.18 1,307.97 1,308.14 0.0K
12:35 1,308.24 1,308.24 1,308.08 1,308.08 0.0K
12:36 1,308.02 1,309.22 1,308.02 1,309.22 0.0K
12:37 1,309.18 1,309.29 1,309.18 1,309.25 0.0K
12:38 1,309.27 1,309.51 1,309.20 1,309.33 0.0K
12:39 1,309.27 1,309.60 1,309.27 1,309.60 0.0K
12:40 1,309.47 1,309.88 1,309.43 1,309.88 0.0K
12:41 1,310.04 1,310.18 1,310.04 1,310.12 0.0K
12:42 1,310.10 1,311.03 1,310.07 1,311.03 0.0K
12:43 1,310.92 1,311.09 1,310.92 1,311.09 0.0K
12:44 1,311.08 1,311.29 1,311.00 1,311.00 0.0K
12:45 1,310.76 1,310.76 1,310.29 1,310.29 0.0K
12:46 1,310.28 1,310.28 1,310.00 1,310.00 0.0K
12:47 1,310.22 1,310.24 1,310.10 1,310.10 0.0K
12:48 1,310.24 1,310.36 1,310.19 1,310.36 0.0K
12:49 1,310.36 1,310.36 1,310.05 1,310.35 0.0K
12:50 1,310.35 1,310.51 1,310.21 1,310.51 0.0K
12:51 1,310.41 1,310.45 1,310.31 1,310.45 0.0K
12:52 1,310.43 1,310.57 1,310.43 1,310.53 0.0K
12:53 1,310.49 1,311.30 1,310.49 1,311.30 0.0K
12:54 1,311.18 1,311.37 1,311.17 1,311.17 0.0K
12:55 1,311.34 1,311.82 1,311.34 1,311.82 0.0K
12:56 1,311.77 1,311.77 1,311.57 1,311.61 0.0K
12:57 1,311.69 1,311.69 1,311.55 1,311.55 0.0K
12:58 1,311.77 1,312.05 1,311.77 1,312.05 0.0K
12:59 1,311.99 1,312.15 1,311.99 1,312.09 0.0K
13:00 1,312.11 1,312.11 1,311.99 1,312.04 0.0K
13:01 1,312.10 1,312.23 1,312.06 1,312.06 0.0K
13:02 1,312.14 1,312.14 1,311.97 1,311.97 0.0K
13:03 1,312.08 1,312.41 1,312.08 1,312.41 0.0K
13:04 1,312.52 1,312.74 1,312.52 1,312.74 0.0K
13:05 1,312.75 1,312.75 1,312.43 1,312.66 0.0K
13:06 1,312.62 1,312.62 1,312.43 1,312.43 0.0K
13:07 1,312.49 1,312.49 1,312.35 1,312.45 0.0K
13:08 1,312.62 1,312.71 1,312.62 1,312.71 0.0K
13:09 1,312.60 1,312.94 1,312.60 1,312.86 0.0K
13:10 1,312.57 1,312.57 1,312.46 1,312.46 0.0K
13:11 1,312.17 1,312.17 1,311.90 1,311.99 0.0K
13:12 1,311.94 1,311.96 1,311.51 1,311.51 0.0K
13:13 1,311.44 1,311.64 1,311.44 1,311.61 0.0K
13:14 1,311.73 1,311.74 1,311.63 1,311.63 0.0K
13:15 1,311.59 1,311.82 1,311.59 1,311.80 0.0K
13:16 1,312.04 1,312.28 1,312.04 1,312.28 0.0K
13:17 1,312.16 1,312.37 1,312.16 1,312.37 0.0K
13:18 1,312.40 1,312.40 1,311.88 1,311.88 0.0K
13:19 1,311.70 1,311.94 1,311.70 1,311.75 0.0K
13:20 1,311.83 1,311.83 1,311.60 1,311.64 0.0K
13:21 1,311.64 1,311.75 1,311.64 1,311.65 0.0K
13:22 1,311.76 1,311.78 1,311.72 1,311.78 0.0K
13:23 1,312.13 1,312.39 1,312.13 1,312.30 0.0K
13:24 1,312.20 1,312.20 1,312.02 1,312.05 0.0K
13:25 1,312.02 1,312.90 1,312.02 1,312.90 0.0K
13:26 1,313.04 1,313.04 1,312.84 1,312.84 0.0K
13:27 1,312.63 1,312.63 1,312.49 1,312.52 0.0K
13:28 1,312.48 1,312.59 1,312.39 1,312.39 0.0K
13:29 1,312.23 1,312.23 1,312.16 1,312.16 0.0K
13:30 1,312.19 1,312.31 1,312.13 1,312.13 0.0K
13:31 1,312.18 1,312.18 1,312.05 1,312.11 0.0K
13:32 1,311.97 1,312.04 1,311.90 1,312.04 0.0K
13:33 1,312.28 1,312.38 1,312.28 1,312.35 0.0K
13:34 1,312.21 1,312.29 1,312.15 1,312.29 0.0K
13:35 1,312.35 1,312.35 1,312.12 1,312.12 0.0K
13:36 1,312.24 1,312.27 1,312.07 1,312.09 0.0K
13:37 1,311.74 1,311.74 1,311.50 1,311.52 0.0K
13:38 1,311.46 1,311.83 1,311.46 1,311.83 0.0K
13:39 1,312.10 1,312.10 1,311.90 1,311.96 0.0K
13:40 1,311.96 1,312.11 1,311.86 1,312.05 0.0K
13:41 1,311.99 1,312.20 1,311.99 1,312.20 0.0K
13:42 1,312.18 1,312.61 1,312.18 1,312.61 0.0K
13:43 1,312.80 1,313.21 1,312.80 1,313.02 0.0K
13:44 1,312.99 1,313.07 1,312.94 1,312.94 0.0K
13:45 1,313.09 1,313.84 1,313.09 1,313.84 0.0K
13:46 1,314.14 1,314.20 1,313.85 1,313.85 0.0K
13:47 1,313.72 1,313.72 1,313.69 1,313.71 0.0K
13:48 1,313.80 1,313.83 1,313.62 1,313.62 0.0K
13:49 1,313.28 1,313.28 1,312.90 1,312.90 0.0K
13:50 1,313.09 1,313.44 1,313.09 1,313.39 0.0K
13:51 1,313.41 1,313.80 1,313.41 1,313.80 0.0K
13:52 1,313.96 1,314.22 1,313.95 1,314.22 0.0K
13:53 1,314.15 1,314.21 1,314.01 1,314.03 0.0K
13:54 1,314.02 1,314.02 1,313.82 1,313.82 0.0K
13:55 1,313.84 1,313.84 1,313.63 1,313.63 0.0K
13:56 1,313.82 1,313.97 1,313.82 1,313.97 0.0K
13:57 1,314.03 1,314.03 1,313.68 1,313.68 0.0K
13:58 1,313.64 1,313.87 1,313.64 1,313.87 0.0K
13:59 1,313.84 1,313.84 1,313.69 1,313.69 0.0K
14:00 1,313.66 1,314.05 1,313.66 1,314.05 0.0K
14:01 1,314.11 1,314.13 1,314.03 1,314.13 0.0K
14:02 1,314.19 1,314.27 1,313.90 1,313.90 0.0K
14:03 1,313.62 1,313.62 1,313.55 1,313.58 0.0K
14:04 1,313.64 1,313.73 1,313.50 1,313.50 0.0K
14:05 1,313.45 1,313.65 1,313.33 1,313.65 0.0K
14:06 1,313.87 1,314.03 1,313.86 1,314.03 0.0K
14:07 1,314.01 1,314.10 1,313.96 1,314.10 0.0K
14:08 1,314.42 1,314.45 1,314.37 1,314.37 0.0K
14:09 1,314.45 1,314.52 1,314.45 1,314.52 0.0K
14:10 1,314.76 1,314.76 1,314.52 1,314.52 0.0K
14:11 1,314.56 1,314.68 1,314.47 1,314.47 0.0K
14:12 1,314.54 1,314.54 1,314.17 1,314.30 0.0K
14:13 1,314.24 1,314.41 1,314.24 1,314.41 0.0K
14:14 1,314.45 1,314.45 1,314.20 1,314.23 0.0K
14:15 1,314.16 1,314.25 1,314.16 1,314.18 0.0K
14:16 1,314.12 1,314.43 1,314.12 1,314.43 0.0K
14:17 1,314.28 1,314.31 1,314.03 1,314.03 0.0K
14:18 1,313.82 1,313.82 1,313.22 1,313.22 0.0K
14:19 1,313.13 1,313.20 1,313.13 1,313.18 0.0K
14:20 1,313.24 1,313.44 1,313.24 1,313.44 0.0K
14:21 1,313.58 1,314.05 1,313.58 1,314.05 0.0K
14:22 1,313.96 1,314.02 1,313.95 1,314.02 0.0K
14:23 1,313.83 1,313.93 1,313.83 1,313.93 0.0K
14:24 1,313.90 1,313.90 1,313.72 1,313.72 0.0K
14:25 1,313.64 1,313.64 1,313.15 1,313.15 0.0K
14:26 1,313.29 1,313.79 1,313.29 1,313.79 0.0K
14:27 1,313.79 1,314.16 1,313.79 1,314.16 0.0K
14:28 1,314.32 1,314.41 1,314.25 1,314.25 0.0K
14:29 1,314.27 1,314.39 1,314.27 1,314.39 0.0K
14:30 1,314.40 1,314.40 1,314.16 1,314.34 0.0K
14:31 1,314.34 1,314.41 1,314.24 1,314.24 0.0K
14:32 1,314.28 1,314.28 1,314.14 1,314.14 0.0K
14:33 1,314.20 1,314.55 1,314.20 1,314.54 0.0K
14:34 1,314.43 1,314.51 1,314.04 1,314.04 0.0K
14:35 1,313.68 1,313.87 1,313.65 1,313.87 0.0K
14:36 1,313.85 1,313.95 1,313.64 1,313.95 0.0K
14:37 1,313.84 1,314.41 1,313.84 1,314.41 0.0K
14:38 1,314.38 1,314.55 1,314.38 1,314.39 0.0K
14:39 1,314.39 1,314.39 1,314.22 1,314.31 0.0K
14:40 1,314.28 1,314.28 1,313.87 1,313.87 0.0K
14:41 1,314.01 1,314.01 1,313.79 1,313.92 0.0K
14:42 1,313.86 1,313.97 1,313.81 1,313.97 0.0K
14:43 1,313.90 1,313.94 1,313.87 1,313.94 0.0K
14:44 1,314.06 1,314.25 1,314.06 1,314.25 0.0K
14:45 1,314.24 1,314.24 1,313.80 1,313.82 0.0K
14:46 1,313.66 1,313.66 1,313.38 1,313.38 0.0K
14:47 1,313.43 1,313.47 1,313.42 1,313.42 0.0K
14:48 1,313.19 1,313.21 1,313.08 1,313.08 0.0K
14:49 1,313.25 1,313.77 1,313.25 1,313.77 0.0K
14:50 1,313.74 1,313.74 1,313.66 1,313.72 0.0K
14:51 1,313.67 1,313.92 1,313.67 1,313.88 0.0K
14:52 1,313.90 1,313.96 1,313.82 1,313.89 0.0K
14:53 1,313.83 1,313.84 1,313.72 1,313.84 0.0K
14:54 1,313.72 1,313.79 1,313.72 1,313.75 0.0K
14:55 1,313.79 1,313.94 1,313.78 1,313.94 0.0K
14:56 1,314.21 1,314.41 1,314.03 1,314.03 0.0K
14:57 1,313.92 1,314.08 1,313.85 1,314.08 0.0K
14:58 1,314.17 1,314.17 1,313.59 1,313.59 0.0K
14:59 1,313.71 1,313.71 1,313.49 1,313.49 0.0K
15:00 1,313.55 1,313.68 1,313.50 1,313.50 0.0K
15:01 1,313.41 1,313.79 1,313.41 1,313.79 0.0K
15:02 1,313.89 1,314.09 1,313.74 1,313.74 0.0K
15:03 1,313.53 1,313.78 1,313.53 1,313.74 0.0K
15:04 1,313.87 1,313.87 1,313.53 1,313.53 0.0K
15:05 1,313.57 1,313.71 1,313.54 1,313.71 0.0K
15:06 1,313.67 1,313.67 1,313.50 1,313.53 0.0K
15:07 1,313.51 1,313.51 1,313.17 1,313.19 0.0K
15:08 1,313.06 1,313.12 1,312.96 1,312.96 0.0K
15:09 1,312.93 1,313.25 1,312.93 1,313.25 0.0K
15:10 1,313.34 1,313.35 1,313.33 1,313.33 0.0K
15:11 1,313.24 1,313.24 1,313.15 1,313.21 0.0K
15:12 1,313.02 1,313.24 1,312.98 1,312.98 0.0K
15:13 1,313.09 1,313.18 1,312.78 1,312.78 0.0K
15:14 1,312.73 1,312.73 1,312.33 1,312.33 0.0K
15:15 1,312.18 1,312.29 1,312.16 1,312.29 0.0K
15:16 1,312.09 1,312.09 1,311.61 1,311.61 0.0K
15:17 1,311.57 1,312.31 1,311.57 1,312.31 0.0K
15:18 1,312.75 1,313.36 1,312.75 1,313.36 0.0K
15:19 1,313.25 1,313.55 1,313.25 1,313.55 0.0K
15:20 1,313.56 1,313.73 1,313.27 1,313.27 0.0K
15:21 1,313.02 1,313.02 1,312.77 1,312.91 0.0K
15:22 1,312.98 1,312.98 1,312.60 1,312.60 0.0K
15:23 1,312.25 1,312.25 1,312.07 1,312.17 0.0K
15:24 1,312.14 1,312.21 1,312.00 1,312.00 0.0K
15:25 1,311.83 1,312.05 1,311.83 1,312.05 0.0K
15:26 1,312.08 1,312.08 1,311.91 1,311.96 0.0K
15:27 1,311.79 1,311.82 1,311.65 1,311.82 0.0K
15:28 1,311.73 1,311.80 1,311.73 1,311.80 0.0K
15:29 1,312.26 1,312.96 1,312.26 1,312.92 0.0K
15:30 1,312.87 1,313.34 1,312.87 1,313.34 0.0K
15:31 1,313.08 1,313.08 1,312.73 1,312.81 0.0K
15:32 1,312.87 1,312.89 1,312.77 1,312.78 0.0K
15:33 1,312.95 1,312.95 1,312.81 1,312.91 0.0K
15:34 1,312.96 1,313.42 1,312.96 1,313.34 0.0K
15:35 1,313.19 1,313.19 1,312.76 1,312.76 0.0K
15:36 1,312.68 1,312.68 1,312.44 1,312.54 0.0K
15:37 1,312.60 1,312.60 1,312.45 1,312.49 0.0K
15:38 1,312.54 1,312.54 1,312.31 1,312.31 0.0K
15:39 1,312.00 1,312.36 1,312.00 1,312.31 0.0K
15:40 1,312.35 1,312.40 1,311.94 1,311.94 0.0K
15:41 1,311.93 1,311.99 1,311.67 1,311.99 0.0K
15:42 1,312.04 1,312.25 1,312.04 1,312.19 0.0K
15:43 1,311.83 1,311.83 1,311.62 1,311.71 0.0K
15:44 1,311.77 1,312.24 1,311.77 1,312.24 0.0K
15:45 1,312.27 1,312.92 1,312.27 1,312.92 0.0K
15:46 1,312.88 1,313.10 1,312.88 1,313.05 0.0K
15:47 1,312.79 1,312.79 1,311.74 1,311.88 0.0K
15:48 1,311.77 1,311.77 1,311.39 1,311.39 0.0K
15:49 1,311.59 1,312.23 1,311.59 1,312.23 0.0K
15:50 1,312.10 1,312.10 1,311.85 1,312.05 0.0K
15:51 1,311.90 1,312.49 1,311.90 1,312.49 0.0K
15:52 1,312.68 1,313.26 1,312.68 1,313.26 0.0K
15:53 1,313.21 1,313.71 1,313.21 1,313.71 0.0K
15:54 1,313.73 1,313.73 1,313.60 1,313.71 0.0K
15:55 1,313.49 1,313.49 1,313.18 1,313.18 0.0K
15:56 1,313.28 1,313.45 1,313.13 1,313.13 0.0K
15:57 1,313.15 1,313.15 1,312.96 1,313.01 0.0K
15:58 1,313.16 1,313.16 1,312.98 1,312.98 0.0K
15:59 1,312.73 1,312.89 1,312.59 1,312.59 0.0K
16:00 1,312.23 1,312.33 1,312.23 1,312.33 0.0K
16:01 1,312.29 1,312.29 1,312.29 1,312.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据