S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,848.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,476.93 1,482.16 1,476.93 1,480.98 0.0K
09:31 1,480.66 1,480.66 1,477.78 1,477.78 0.0K
09:32 1,477.63 1,477.63 1,477.16 1,477.47 0.0K
09:33 1,478.12 1,478.66 1,478.06 1,478.52 0.0K
09:34 1,479.40 1,482.48 1,479.40 1,482.48 0.0K
09:35 1,482.42 1,483.31 1,482.42 1,483.31 0.0K
09:36 1,484.10 1,484.60 1,484.10 1,484.60 0.0K
09:37 1,485.05 1,485.72 1,484.80 1,485.72 0.0K
09:38 1,485.18 1,485.97 1,485.18 1,485.34 0.0K
09:39 1,485.72 1,485.72 1,483.89 1,483.89 0.0K
09:40 1,483.97 1,484.30 1,483.35 1,484.30 0.0K
09:41 1,484.09 1,484.34 1,484.09 1,484.25 0.0K
09:42 1,485.22 1,487.29 1,485.22 1,487.29 0.0K
09:43 1,487.35 1,488.67 1,487.35 1,488.64 0.0K
09:44 1,487.02 1,487.02 1,486.50 1,486.95 0.0K
09:45 1,486.83 1,487.01 1,486.21 1,486.21 0.0K
09:46 1,485.90 1,485.90 1,485.28 1,485.72 0.0K
09:47 1,486.05 1,487.72 1,486.05 1,487.46 0.0K
09:48 1,487.34 1,487.60 1,486.86 1,486.86 0.0K
09:49 1,486.89 1,487.74 1,486.84 1,487.74 0.0K
09:50 1,487.69 1,487.69 1,486.18 1,486.48 0.0K
09:51 1,486.37 1,487.27 1,486.37 1,486.95 0.0K
09:52 1,486.46 1,487.28 1,486.46 1,486.84 0.0K
09:53 1,486.44 1,486.93 1,486.44 1,486.93 0.0K
09:54 1,487.12 1,487.78 1,487.12 1,487.69 0.0K
09:55 1,487.87 1,489.05 1,487.87 1,488.90 0.0K
09:56 1,488.94 1,489.41 1,488.94 1,489.41 0.0K
09:57 1,489.12 1,490.67 1,489.12 1,490.43 0.0K
09:58 1,489.59 1,489.59 1,489.22 1,489.39 0.0K
09:59 1,489.32 1,489.87 1,489.32 1,489.64 0.0K
10:00 1,490.34 1,490.68 1,489.78 1,490.68 0.0K
10:01 1,489.98 1,490.99 1,489.98 1,490.99 0.0K
10:02 1,491.23 1,492.13 1,491.23 1,491.44 0.0K
10:03 1,491.71 1,492.10 1,491.23 1,491.23 0.0K
10:04 1,490.77 1,491.69 1,490.77 1,491.50 0.0K
10:05 1,491.48 1,492.78 1,491.48 1,492.78 0.0K
10:06 1,493.39 1,494.05 1,493.39 1,494.05 0.0K
10:07 1,494.32 1,496.46 1,494.32 1,496.46 0.0K
10:08 1,496.26 1,498.65 1,496.26 1,498.65 0.0K
10:09 1,498.42 1,498.42 1,497.27 1,497.27 0.0K
10:10 1,497.40 1,497.66 1,497.07 1,497.66 0.0K
10:11 1,496.93 1,496.93 1,495.49 1,495.81 0.0K
10:12 1,495.47 1,495.55 1,495.08 1,495.55 0.0K
10:13 1,495.09 1,495.37 1,494.95 1,495.37 0.0K
10:14 1,496.06 1,496.72 1,496.06 1,496.72 0.0K
10:15 1,495.96 1,496.05 1,495.50 1,496.05 0.0K
10:16 1,496.85 1,496.93 1,496.81 1,496.81 0.0K
10:17 1,496.34 1,496.34 1,495.38 1,495.38 0.0K
10:18 1,495.35 1,495.35 1,493.34 1,493.34 0.0K
10:19 1,493.21 1,493.67 1,493.12 1,493.67 0.0K
10:20 1,493.51 1,494.27 1,493.44 1,494.27 0.0K
10:21 1,493.21 1,493.28 1,493.00 1,493.00 0.0K
10:22 1,493.30 1,493.30 1,492.55 1,492.55 0.0K
10:23 1,492.68 1,492.68 1,491.27 1,491.96 0.0K
10:24 1,492.10 1,492.74 1,492.10 1,492.37 0.0K
10:25 1,492.44 1,492.64 1,492.44 1,492.54 0.0K
10:26 1,492.07 1,492.07 1,491.71 1,491.98 0.0K
10:27 1,492.25 1,492.58 1,492.25 1,492.35 0.0K
10:28 1,492.21 1,492.40 1,491.91 1,491.95 0.0K
10:29 1,492.12 1,492.12 1,491.46 1,492.02 0.0K
10:30 1,492.09 1,492.95 1,492.09 1,492.95 0.0K
10:31 1,492.72 1,493.12 1,492.52 1,493.12 0.0K
10:32 1,493.29 1,494.10 1,493.29 1,493.79 0.0K
10:33 1,494.18 1,494.18 1,493.75 1,493.75 0.0K
10:34 1,493.02 1,493.10 1,492.47 1,492.47 0.0K
10:35 1,492.32 1,492.83 1,492.32 1,492.83 0.0K
10:36 1,493.10 1,493.74 1,493.08 1,493.74 0.0K
10:37 1,493.68 1,493.68 1,492.62 1,492.62 0.0K
10:38 1,492.01 1,492.01 1,491.72 1,491.72 0.0K
10:39 1,490.73 1,490.88 1,490.22 1,490.88 0.0K
10:40 1,491.03 1,491.03 1,490.58 1,490.58 0.0K
10:41 1,490.62 1,492.46 1,490.40 1,492.46 0.0K
10:42 1,492.39 1,492.87 1,492.39 1,492.70 0.0K
10:43 1,492.59 1,493.25 1,492.59 1,493.25 0.0K
10:44 1,492.73 1,492.73 1,492.25 1,492.27 0.0K
10:45 1,492.56 1,492.99 1,492.56 1,492.86 0.0K
10:46 1,493.13 1,494.66 1,493.13 1,494.66 0.0K
10:47 1,494.88 1,495.20 1,494.88 1,495.14 0.0K
10:48 1,495.19 1,495.19 1,494.99 1,495.19 0.0K
10:49 1,494.73 1,494.73 1,493.73 1,493.73 0.0K
10:50 1,493.99 1,494.57 1,493.99 1,494.57 0.0K
10:51 1,494.53 1,494.68 1,493.77 1,493.77 0.0K
10:52 1,493.60 1,494.14 1,493.49 1,494.14 0.0K
10:53 1,494.00 1,494.29 1,494.00 1,494.08 0.0K
10:54 1,494.10 1,494.45 1,494.10 1,494.28 0.0K
10:55 1,494.14 1,494.14 1,492.76 1,492.76 0.0K
10:56 1,492.90 1,492.90 1,492.27 1,492.54 0.0K
10:57 1,492.81 1,493.59 1,492.81 1,493.59 0.0K
10:58 1,493.29 1,493.50 1,493.23 1,493.45 0.0K
10:59 1,493.51 1,493.74 1,493.51 1,493.74 0.0K
11:00 1,493.12 1,494.00 1,493.12 1,494.00 0.0K
11:01 1,494.42 1,494.90 1,494.42 1,494.90 0.0K
11:02 1,494.91 1,495.13 1,494.91 1,494.96 0.0K
11:03 1,494.79 1,495.01 1,494.79 1,494.86 0.0K
11:04 1,495.06 1,495.06 1,494.48 1,494.66 0.0K
11:05 1,494.49 1,494.51 1,494.12 1,494.12 0.0K
11:06 1,493.59 1,493.75 1,493.23 1,493.75 0.0K
11:07 1,493.55 1,493.86 1,493.55 1,493.70 0.0K
11:08 1,493.38 1,493.47 1,493.27 1,493.27 0.0K
11:09 1,493.25 1,493.42 1,493.05 1,493.42 0.0K
11:10 1,493.49 1,494.17 1,493.49 1,494.17 0.0K
11:11 1,494.66 1,494.75 1,494.66 1,494.75 0.0K
11:12 1,494.79 1,494.92 1,494.49 1,494.49 0.0K
11:13 1,494.64 1,495.03 1,494.64 1,494.97 0.0K
11:14 1,494.70 1,495.50 1,494.61 1,495.50 0.0K
11:15 1,495.73 1,496.08 1,495.73 1,496.05 0.0K
11:16 1,496.04 1,496.79 1,496.04 1,496.79 0.0K
11:17 1,497.32 1,497.70 1,497.32 1,497.70 0.0K
11:18 1,497.63 1,498.14 1,497.63 1,497.79 0.0K
11:19 1,498.23 1,498.37 1,498.21 1,498.37 0.0K
11:20 1,498.36 1,498.72 1,498.36 1,498.61 0.0K
11:21 1,498.55 1,498.55 1,497.74 1,497.74 0.0K
11:22 1,497.64 1,497.97 1,497.64 1,497.83 0.0K
11:23 1,497.96 1,498.33 1,497.96 1,498.33 0.0K
11:24 1,497.70 1,497.70 1,497.36 1,497.36 0.0K
11:25 1,497.38 1,497.38 1,496.84 1,496.84 0.0K
11:26 1,496.46 1,496.46 1,496.28 1,496.38 0.0K
11:27 1,496.59 1,496.59 1,496.01 1,496.01 0.0K
11:28 1,496.12 1,496.53 1,496.08 1,496.53 0.0K
11:29 1,496.64 1,497.02 1,496.64 1,497.02 0.0K
11:30 1,496.92 1,497.60 1,496.53 1,497.60 0.0K
11:31 1,497.78 1,497.78 1,497.58 1,497.61 0.0K
11:32 1,497.62 1,497.86 1,497.62 1,497.86 0.0K
11:33 1,498.33 1,498.33 1,497.53 1,497.62 0.0K
11:34 1,497.59 1,497.93 1,497.59 1,497.93 0.0K
11:35 1,497.63 1,497.63 1,496.77 1,496.97 0.0K
11:36 1,497.24 1,497.41 1,497.23 1,497.38 0.0K
11:37 1,497.26 1,497.26 1,496.89 1,496.94 0.0K
11:38 1,497.83 1,498.01 1,497.82 1,497.92 0.0K
11:39 1,497.52 1,497.89 1,497.51 1,497.89 0.0K
11:40 1,497.75 1,498.62 1,497.75 1,498.62 0.0K
11:41 1,498.83 1,498.83 1,498.14 1,498.14 0.0K
11:42 1,498.58 1,498.69 1,498.12 1,498.69 0.0K
11:43 1,498.92 1,499.75 1,498.92 1,499.75 0.0K
11:44 1,500.01 1,500.09 1,499.75 1,499.75 0.0K
11:45 1,499.78 1,499.78 1,499.57 1,499.69 0.0K
11:46 1,499.38 1,499.43 1,499.14 1,499.14 0.0K
11:47 1,499.17 1,499.26 1,499.02 1,499.02 0.0K
11:48 1,498.91 1,498.91 1,498.12 1,498.35 0.0K
11:49 1,498.49 1,498.93 1,498.40 1,498.93 0.0K
11:50 1,498.97 1,499.29 1,498.97 1,499.17 0.0K
11:51 1,499.00 1,499.16 1,498.56 1,498.56 0.0K
11:52 1,498.81 1,498.81 1,497.99 1,497.99 0.0K
11:53 1,498.07 1,498.07 1,496.83 1,496.83 0.0K
11:54 1,496.79 1,497.13 1,496.79 1,497.13 0.0K
11:55 1,497.12 1,497.40 1,497.12 1,497.40 0.0K
11:56 1,497.40 1,497.85 1,497.31 1,497.85 0.0K
11:57 1,498.05 1,498.06 1,497.85 1,498.06 0.0K
11:58 1,498.25 1,498.72 1,498.25 1,498.56 0.0K
11:59 1,498.34 1,498.34 1,498.07 1,498.07 0.0K
12:00 1,497.86 1,497.86 1,496.84 1,496.84 0.0K
12:01 1,496.33 1,496.33 1,496.22 1,496.23 0.0K
12:02 1,496.17 1,496.17 1,495.64 1,495.70 0.0K
12:03 1,495.61 1,495.88 1,495.56 1,495.83 0.0K
12:04 1,496.00 1,496.43 1,496.00 1,496.25 0.0K
12:05 1,495.75 1,495.75 1,495.61 1,495.70 0.0K
12:06 1,495.80 1,495.80 1,495.44 1,495.44 0.0K
12:07 1,494.85 1,494.91 1,494.78 1,494.78 0.0K
12:08 1,494.57 1,494.57 1,494.49 1,494.56 0.0K
12:09 1,494.38 1,494.50 1,494.30 1,494.50 0.0K
12:10 1,494.24 1,494.24 1,494.07 1,494.07 0.0K
12:11 1,494.25 1,494.25 1,493.28 1,493.28 0.0K
12:12 1,492.77 1,493.55 1,492.77 1,493.55 0.0K
12:13 1,493.29 1,493.52 1,493.27 1,493.50 0.0K
12:14 1,493.32 1,493.32 1,493.10 1,493.20 0.0K
12:15 1,493.28 1,493.35 1,493.16 1,493.16 0.0K
12:16 1,493.26 1,493.58 1,493.26 1,493.58 0.0K
12:17 1,493.77 1,494.08 1,493.77 1,494.01 0.0K
12:18 1,494.34 1,494.34 1,494.15 1,494.15 0.0K
12:19 1,493.95 1,494.25 1,493.95 1,494.25 0.0K
12:20 1,494.24 1,494.37 1,494.24 1,494.30 0.0K
12:21 1,494.27 1,494.41 1,494.25 1,494.30 0.0K
12:22 1,493.86 1,494.47 1,493.86 1,494.47 0.0K
12:23 1,494.80 1,495.03 1,494.80 1,494.92 0.0K
12:24 1,494.85 1,495.21 1,494.85 1,495.21 0.0K
12:25 1,495.34 1,495.82 1,495.34 1,495.82 0.0K
12:26 1,495.77 1,495.79 1,495.62 1,495.62 0.0K
12:27 1,495.76 1,496.12 1,495.76 1,496.12 0.0K
12:28 1,496.06 1,496.06 1,495.74 1,495.89 0.0K
12:29 1,495.89 1,495.89 1,495.30 1,495.30 0.0K
12:30 1,494.79 1,494.79 1,494.43 1,494.48 0.0K
12:31 1,494.42 1,494.84 1,494.42 1,494.81 0.0K
12:32 1,494.87 1,494.87 1,494.33 1,494.33 0.0K
12:33 1,494.38 1,494.38 1,494.03 1,494.09 0.0K
12:34 1,494.16 1,494.16 1,493.99 1,494.02 0.0K
12:35 1,494.14 1,494.14 1,493.79 1,493.99 0.0K
12:36 1,493.84 1,493.95 1,493.52 1,493.52 0.0K
12:37 1,493.68 1,494.03 1,493.68 1,494.03 0.0K
12:38 1,494.01 1,494.69 1,494.01 1,494.69 0.0K
12:39 1,494.73 1,494.73 1,493.73 1,493.73 0.0K
12:40 1,493.63 1,493.63 1,493.47 1,493.62 0.0K
12:41 1,493.50 1,493.61 1,493.42 1,493.61 0.0K
12:42 1,493.49 1,493.65 1,492.97 1,492.97 0.0K
12:43 1,492.84 1,493.28 1,492.84 1,493.28 0.0K
12:44 1,493.12 1,493.12 1,492.62 1,492.64 0.0K
12:45 1,492.47 1,492.52 1,492.23 1,492.23 0.0K
12:46 1,492.23 1,492.39 1,492.15 1,492.15 0.0K
12:47 1,492.05 1,492.22 1,492.03 1,492.21 0.0K
12:48 1,492.37 1,492.37 1,492.27 1,492.32 0.0K
12:49 1,492.39 1,492.56 1,492.39 1,492.52 0.0K
12:50 1,492.60 1,492.95 1,492.60 1,492.95 0.0K
12:51 1,493.00 1,493.58 1,493.00 1,493.58 0.0K
12:52 1,493.72 1,493.72 1,493.43 1,493.43 0.0K
12:53 1,493.59 1,493.62 1,493.53 1,493.53 0.0K
12:54 1,493.70 1,493.74 1,493.54 1,493.74 0.0K
12:55 1,493.93 1,494.23 1,493.93 1,494.23 0.0K
12:56 1,494.30 1,494.81 1,494.28 1,494.60 0.0K
12:57 1,494.48 1,494.76 1,494.41 1,494.76 0.0K
12:58 1,494.91 1,494.98 1,494.90 1,494.93 0.0K
12:59 1,494.96 1,495.13 1,494.95 1,495.13 0.0K
13:00 1,495.28 1,495.36 1,495.13 1,495.13 0.0K
13:01 1,494.82 1,494.82 1,494.58 1,494.58 0.0K
13:02 1,494.66 1,494.88 1,494.66 1,494.71 0.0K
13:03 1,494.86 1,495.09 1,494.86 1,495.09 0.0K
13:04 1,494.92 1,494.92 1,494.78 1,494.78 0.0K
13:05 1,494.76 1,495.07 1,494.76 1,495.03 0.0K
13:06 1,494.86 1,494.90 1,494.71 1,494.90 0.0K
13:07 1,494.78 1,494.93 1,494.45 1,494.45 0.0K
13:08 1,494.16 1,494.16 1,493.84 1,493.84 0.0K
13:09 1,493.87 1,493.87 1,493.69 1,493.69 0.0K
13:10 1,493.73 1,493.73 1,493.20 1,493.55 0.0K
13:11 1,493.56 1,493.56 1,493.24 1,493.24 0.0K
13:12 1,493.33 1,493.62 1,493.33 1,493.62 0.0K
13:13 1,493.49 1,493.84 1,493.49 1,493.84 0.0K
13:14 1,493.85 1,493.85 1,493.48 1,493.48 0.0K
13:15 1,493.65 1,493.77 1,493.65 1,493.77 0.0K
13:16 1,493.89 1,494.28 1,493.89 1,494.27 0.0K
13:17 1,494.28 1,494.28 1,493.90 1,493.90 0.0K
13:18 1,494.27 1,494.30 1,494.21 1,494.22 0.0K
13:19 1,494.22 1,494.32 1,494.22 1,494.32 0.0K
13:20 1,494.19 1,494.19 1,494.08 1,494.14 0.0K
13:21 1,494.35 1,494.35 1,494.12 1,494.15 0.0K
13:22 1,494.62 1,495.21 1,494.62 1,495.21 0.0K
13:23 1,495.35 1,495.87 1,495.35 1,495.87 0.0K
13:24 1,495.81 1,495.81 1,495.03 1,495.03 0.0K
13:25 1,495.03 1,495.09 1,494.98 1,494.98 0.0K
13:26 1,494.94 1,494.94 1,494.63 1,494.73 0.0K
13:27 1,494.74 1,494.82 1,494.40 1,494.40 0.0K
13:28 1,493.86 1,493.86 1,493.63 1,493.63 0.0K
13:29 1,493.45 1,493.45 1,492.90 1,492.90 0.0K
13:30 1,492.82 1,493.03 1,492.82 1,492.93 0.0K
13:31 1,492.91 1,493.09 1,492.81 1,493.09 0.0K
13:32 1,493.23 1,493.32 1,493.23 1,493.26 0.0K
13:33 1,493.19 1,493.77 1,493.14 1,493.77 0.0K
13:34 1,493.84 1,493.93 1,493.75 1,493.93 0.0K
13:35 1,494.41 1,494.57 1,494.38 1,494.48 0.0K
13:36 1,494.79 1,494.81 1,493.86 1,493.86 0.0K
13:37 1,493.95 1,494.47 1,493.95 1,494.47 0.0K
13:38 1,494.36 1,494.55 1,494.36 1,494.55 0.0K
13:39 1,494.42 1,494.42 1,493.90 1,494.05 0.0K
13:40 1,494.15 1,494.22 1,494.14 1,494.22 0.0K
13:41 1,494.11 1,494.11 1,493.68 1,493.69 0.0K
13:42 1,493.60 1,493.60 1,493.08 1,493.08 0.0K
13:43 1,493.00 1,493.02 1,492.88 1,492.88 0.0K
13:44 1,492.95 1,492.95 1,492.63 1,492.63 0.0K
13:45 1,492.38 1,492.49 1,492.38 1,492.49 0.0K
13:46 1,492.21 1,492.21 1,491.90 1,491.90 0.0K
13:47 1,492.06 1,492.13 1,492.06 1,492.06 0.0K
13:48 1,492.13 1,492.17 1,491.84 1,491.84 0.0K
13:49 1,491.76 1,491.76 1,491.17 1,491.23 0.0K
13:50 1,491.44 1,491.44 1,491.29 1,491.29 0.0K
13:51 1,491.05 1,491.22 1,491.05 1,491.22 0.0K
13:52 1,491.21 1,491.35 1,491.06 1,491.14 0.0K
13:53 1,491.31 1,492.17 1,491.31 1,492.17 0.0K
13:54 1,492.33 1,492.38 1,492.24 1,492.24 0.0K
13:55 1,492.09 1,492.19 1,492.02 1,492.17 0.0K
13:56 1,492.34 1,492.40 1,492.34 1,492.35 0.0K
13:57 1,492.47 1,492.76 1,492.47 1,492.62 0.0K
13:58 1,492.51 1,492.53 1,492.27 1,492.27 0.0K
13:59 1,492.24 1,492.26 1,492.09 1,492.13 0.0K
14:00 1,492.23 1,492.23 1,491.63 1,491.65 0.0K
14:01 1,491.66 1,491.66 1,491.19 1,491.19 0.0K
14:02 1,491.23 1,491.61 1,491.23 1,491.60 0.0K
14:03 1,491.41 1,491.57 1,491.34 1,491.57 0.0K
14:04 1,491.66 1,491.66 1,491.33 1,491.33 0.0K
14:05 1,491.19 1,491.19 1,490.65 1,490.96 0.0K
14:06 1,490.84 1,491.01 1,490.71 1,490.71 0.0K
14:07 1,490.67 1,491.03 1,490.67 1,491.03 0.0K
14:08 1,491.02 1,491.14 1,491.02 1,491.14 0.0K
14:09 1,491.06 1,491.19 1,491.00 1,491.17 0.0K
14:10 1,491.23 1,491.48 1,491.21 1,491.48 0.0K
14:11 1,491.75 1,493.02 1,491.75 1,493.02 0.0K
14:12 1,493.28 1,493.62 1,493.28 1,493.49 0.0K
14:13 1,493.40 1,493.51 1,493.38 1,493.51 0.0K
14:14 1,493.44 1,493.44 1,493.29 1,493.41 0.0K
14:15 1,493.47 1,493.62 1,493.46 1,493.62 0.0K
14:16 1,493.62 1,494.32 1,493.62 1,494.12 0.0K
14:17 1,494.12 1,494.29 1,494.12 1,494.29 0.0K
14:18 1,494.31 1,494.74 1,494.26 1,494.72 0.0K
14:19 1,494.61 1,494.88 1,494.61 1,494.88 0.0K
14:20 1,494.82 1,494.85 1,494.77 1,494.80 0.0K
14:21 1,495.04 1,495.44 1,495.04 1,495.44 0.0K
14:22 1,495.27 1,495.27 1,494.85 1,494.86 0.0K
14:23 1,494.98 1,494.98 1,494.57 1,494.57 0.0K
14:24 1,494.64 1,494.64 1,494.44 1,494.44 0.0K
14:25 1,494.45 1,494.61 1,494.45 1,494.58 0.0K
14:26 1,494.62 1,494.62 1,494.56 1,494.60 0.0K
14:27 1,494.55 1,494.55 1,494.31 1,494.38 0.0K
14:28 1,494.57 1,494.60 1,494.34 1,494.41 0.0K
14:29 1,494.30 1,494.50 1,494.30 1,494.49 0.0K
14:30 1,494.71 1,494.76 1,494.70 1,494.70 0.0K
14:31 1,494.67 1,494.76 1,494.67 1,494.73 0.0K
14:32 1,494.81 1,494.83 1,494.40 1,494.41 0.0K
14:33 1,494.22 1,494.22 1,493.85 1,493.85 0.0K
14:34 1,493.81 1,494.04 1,493.81 1,494.04 0.0K
14:35 1,493.87 1,494.25 1,493.87 1,494.22 0.0K
14:36 1,494.20 1,494.37 1,494.10 1,494.37 0.0K
14:37 1,494.29 1,494.48 1,493.98 1,493.98 0.0K
14:38 1,493.98 1,493.98 1,493.52 1,493.52 0.0K
14:39 1,493.28 1,493.28 1,492.77 1,492.77 0.0K
14:40 1,492.49 1,492.49 1,492.26 1,492.44 0.0K
14:41 1,492.26 1,492.62 1,492.25 1,492.62 0.0K
14:42 1,492.58 1,492.67 1,492.50 1,492.61 0.0K
14:43 1,492.57 1,493.14 1,492.57 1,493.14 0.0K
14:44 1,493.26 1,493.50 1,493.26 1,493.50 0.0K
14:45 1,493.54 1,494.05 1,493.54 1,494.05 0.0K
14:46 1,494.21 1,494.30 1,493.86 1,493.87 0.0K
14:47 1,493.54 1,493.54 1,493.39 1,493.42 0.0K
14:48 1,493.25 1,493.25 1,493.03 1,493.13 0.0K
14:49 1,493.53 1,493.57 1,493.50 1,493.57 0.0K
14:50 1,493.45 1,493.78 1,493.45 1,493.78 0.0K
14:51 1,493.67 1,493.78 1,493.67 1,493.71 0.0K
14:52 1,493.89 1,494.06 1,493.89 1,493.94 0.0K
14:53 1,493.28 1,493.47 1,493.28 1,493.33 0.0K
14:54 1,493.18 1,493.18 1,492.99 1,492.99 0.0K
14:55 1,493.16 1,493.24 1,492.51 1,492.51 0.0K
14:56 1,492.70 1,492.72 1,492.70 1,492.70 0.0K
14:57 1,492.68 1,492.72 1,492.59 1,492.59 0.0K
14:58 1,492.59 1,492.73 1,492.55 1,492.57 0.0K
14:59 1,492.48 1,492.87 1,492.40 1,492.87 0.0K
15:00 1,492.86 1,492.99 1,492.86 1,492.99 0.0K
15:01 1,492.99 1,493.50 1,492.99 1,493.50 0.0K
15:02 1,493.17 1,493.79 1,493.17 1,493.79 0.0K
15:03 1,494.00 1,494.11 1,494.00 1,494.04 0.0K
15:04 1,493.97 1,494.29 1,493.97 1,494.28 0.0K
15:05 1,494.50 1,494.63 1,494.50 1,494.63 0.0K
15:06 1,494.86 1,494.89 1,494.70 1,494.70 0.0K
15:07 1,494.58 1,494.58 1,494.14 1,494.14 0.0K
15:08 1,494.24 1,494.31 1,494.24 1,494.31 0.0K
15:09 1,494.13 1,494.43 1,494.13 1,494.43 0.0K
15:10 1,494.37 1,494.38 1,494.16 1,494.16 0.0K
15:11 1,494.25 1,494.26 1,493.78 1,493.78 0.0K
15:12 1,493.64 1,493.64 1,493.49 1,493.51 0.0K
15:13 1,493.67 1,493.67 1,493.36 1,493.36 0.0K
15:14 1,493.36 1,493.58 1,493.36 1,493.58 0.0K
15:15 1,493.54 1,493.54 1,493.49 1,493.49 0.0K
15:16 1,493.53 1,493.64 1,493.53 1,493.56 0.0K
15:17 1,493.60 1,493.67 1,493.54 1,493.54 0.0K
15:18 1,493.41 1,493.41 1,492.92 1,492.92 0.0K
15:19 1,492.80 1,492.93 1,492.75 1,492.93 0.0K
15:20 1,492.97 1,492.97 1,492.84 1,492.90 0.0K
15:21 1,492.98 1,493.09 1,492.98 1,493.08 0.0K
15:22 1,493.05 1,493.17 1,493.05 1,493.17 0.0K
15:23 1,493.15 1,493.15 1,492.98 1,493.13 0.0K
15:24 1,492.94 1,493.23 1,492.94 1,493.23 0.0K
15:25 1,493.39 1,493.73 1,493.39 1,493.71 0.0K
15:26 1,493.53 1,493.53 1,493.39 1,493.42 0.0K
15:27 1,493.45 1,493.51 1,493.37 1,493.48 0.0K
15:28 1,493.34 1,493.34 1,493.18 1,493.30 0.0K
15:29 1,493.16 1,493.16 1,492.93 1,492.93 0.0K
15:30 1,492.92 1,492.99 1,492.92 1,492.92 0.0K
15:31 1,492.87 1,493.46 1,492.87 1,493.46 0.0K
15:32 1,493.65 1,493.75 1,493.54 1,493.65 0.0K
15:33 1,493.51 1,493.62 1,493.50 1,493.62 0.0K
15:34 1,493.58 1,494.11 1,493.58 1,494.11 0.0K
15:35 1,494.36 1,494.47 1,494.22 1,494.36 0.0K
15:36 1,493.92 1,494.32 1,493.92 1,494.32 0.0K
15:37 1,494.35 1,494.35 1,493.92 1,494.05 0.0K
15:38 1,494.05 1,494.15 1,493.88 1,493.96 0.0K
15:39 1,494.17 1,494.17 1,493.76 1,493.76 0.0K
15:40 1,493.95 1,494.34 1,493.95 1,494.18 0.0K
15:41 1,494.22 1,494.38 1,494.22 1,494.33 0.0K
15:42 1,494.49 1,494.63 1,494.39 1,494.39 0.0K
15:43 1,494.37 1,494.37 1,494.05 1,494.05 0.0K
15:44 1,494.05 1,494.05 1,493.54 1,493.54 0.0K
15:45 1,493.49 1,493.67 1,493.49 1,493.50 0.0K
15:46 1,493.32 1,494.12 1,493.32 1,494.12 0.0K
15:47 1,494.03 1,494.04 1,493.89 1,493.97 0.0K
15:48 1,494.02 1,494.02 1,493.72 1,493.72 0.0K
15:49 1,493.92 1,493.92 1,493.63 1,493.82 0.0K
15:50 1,493.53 1,493.95 1,493.53 1,493.95 0.0K
15:51 1,494.12 1,494.59 1,494.12 1,494.59 0.0K
15:52 1,494.66 1,494.88 1,494.66 1,494.86 0.0K
15:53 1,494.93 1,494.96 1,494.65 1,494.96 0.0K
15:54 1,494.86 1,494.86 1,494.51 1,494.51 0.0K
15:55 1,494.47 1,495.38 1,494.47 1,495.38 0.0K
15:56 1,495.35 1,495.94 1,495.35 1,495.94 0.0K
15:57 1,496.33 1,496.33 1,496.09 1,496.09 0.0K
15:58 1,496.21 1,496.33 1,496.21 1,496.33 0.0K
15:59 1,496.31 1,497.02 1,496.31 1,497.02 0.0K
16:00 1,496.84 1,496.84 1,496.74 1,496.75 0.0K
16:01 1,496.75 1,496.85 1,496.75 1,496.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据