S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,858.32
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,472.35 1,472.35 1,464.74 1,465.75 0.0K
09:31 1,466.49 1,470.30 1,465.52 1,470.30 0.0K
09:32 1,469.67 1,469.67 1,464.11 1,464.11 0.0K
09:33 1,464.32 1,465.52 1,464.32 1,464.56 0.0K
09:34 1,461.71 1,466.11 1,461.71 1,466.11 0.0K
09:35 1,465.52 1,467.49 1,465.52 1,467.49 0.0K
09:36 1,466.91 1,466.91 1,465.24 1,465.24 0.0K
09:37 1,464.65 1,464.65 1,463.85 1,463.85 0.0K
09:38 1,463.38 1,464.56 1,463.38 1,464.56 0.0K
09:39 1,464.77 1,464.86 1,464.42 1,464.42 0.0K
09:40 1,463.73 1,463.73 1,461.91 1,461.91 0.0K
09:41 1,460.57 1,461.02 1,460.57 1,460.57 0.0K
09:42 1,460.70 1,461.18 1,460.54 1,461.18 0.0K
09:43 1,461.29 1,461.29 1,461.01 1,461.08 0.0K
09:44 1,460.69 1,460.96 1,460.41 1,460.41 0.0K
09:45 1,460.60 1,462.00 1,460.60 1,461.59 0.0K
09:46 1,461.04 1,461.04 1,458.40 1,458.40 0.0K
09:47 1,459.26 1,459.26 1,458.57 1,459.08 0.0K
09:48 1,459.86 1,459.86 1,459.32 1,459.41 0.0K
09:49 1,459.32 1,459.32 1,458.10 1,458.10 0.0K
09:50 1,458.81 1,458.81 1,457.71 1,457.71 0.0K
09:51 1,457.50 1,457.64 1,457.32 1,457.58 0.0K
09:52 1,457.27 1,458.48 1,457.27 1,458.48 0.0K
09:53 1,459.17 1,460.43 1,459.17 1,460.01 0.0K
09:54 1,459.50 1,459.87 1,459.12 1,459.12 0.0K
09:55 1,459.51 1,460.75 1,459.51 1,460.75 0.0K
09:56 1,460.99 1,460.99 1,459.97 1,460.13 0.0K
09:57 1,459.62 1,459.66 1,457.98 1,457.98 0.0K
09:58 1,457.59 1,458.76 1,457.48 1,458.61 0.0K
09:59 1,459.10 1,459.93 1,459.10 1,459.93 0.0K
10:00 1,460.93 1,462.77 1,460.93 1,462.77 0.0K
10:01 1,463.15 1,464.17 1,463.15 1,464.17 0.0K
10:02 1,464.13 1,464.60 1,463.12 1,463.12 0.0K
10:03 1,462.98 1,462.98 1,462.13 1,462.96 0.0K
10:04 1,463.24 1,463.65 1,463.24 1,463.65 0.0K
10:05 1,463.12 1,463.45 1,463.10 1,463.36 0.0K
10:06 1,462.84 1,462.84 1,461.59 1,461.93 0.0K
10:07 1,461.47 1,461.47 1,460.45 1,460.45 0.0K
10:08 1,460.20 1,460.20 1,459.78 1,460.02 0.0K
10:09 1,459.62 1,459.75 1,459.57 1,459.75 0.0K
10:10 1,460.11 1,461.07 1,460.11 1,460.46 0.0K
10:11 1,460.81 1,460.90 1,460.03 1,460.03 0.0K
10:12 1,459.59 1,459.59 1,458.56 1,458.56 0.0K
10:13 1,458.67 1,458.67 1,457.84 1,457.84 0.0K
10:14 1,457.10 1,457.10 1,456.39 1,456.39 0.0K
10:15 1,456.57 1,456.57 1,454.98 1,454.98 0.0K
10:16 1,454.81 1,454.81 1,453.62 1,453.88 0.0K
10:17 1,451.77 1,451.77 1,450.31 1,450.44 0.0K
10:18 1,450.60 1,452.03 1,450.60 1,451.79 0.0K
10:19 1,452.50 1,453.06 1,452.50 1,453.06 0.0K
10:20 1,453.69 1,453.80 1,452.63 1,452.63 0.0K
10:21 1,452.26 1,453.23 1,452.26 1,453.15 0.0K
10:22 1,453.27 1,453.45 1,453.27 1,453.45 0.0K
10:23 1,453.34 1,453.58 1,453.27 1,453.58 0.0K
10:24 1,453.65 1,453.89 1,453.65 1,453.78 0.0K
10:25 1,453.83 1,455.08 1,453.83 1,455.08 0.0K
10:26 1,455.53 1,456.17 1,455.53 1,456.17 0.0K
10:27 1,455.59 1,456.43 1,455.59 1,456.13 0.0K
10:28 1,456.27 1,456.92 1,456.27 1,456.82 0.0K
10:29 1,456.19 1,456.28 1,455.27 1,455.27 0.0K
10:30 1,455.20 1,455.49 1,455.18 1,455.49 0.0K
10:31 1,455.29 1,455.49 1,455.29 1,455.47 0.0K
10:32 1,454.59 1,455.07 1,454.59 1,455.07 0.0K
10:33 1,454.99 1,455.12 1,454.97 1,455.08 0.0K
10:34 1,455.26 1,455.30 1,455.13 1,455.30 0.0K
10:35 1,454.82 1,456.40 1,454.82 1,456.40 0.0K
10:36 1,456.30 1,456.89 1,456.30 1,456.89 0.0K
10:37 1,457.17 1,458.34 1,457.17 1,458.34 0.0K
10:38 1,458.48 1,459.02 1,458.48 1,459.02 0.0K
10:39 1,459.15 1,459.15 1,458.90 1,458.90 0.0K
10:40 1,458.60 1,458.60 1,458.06 1,458.07 0.0K
10:41 1,457.38 1,457.38 1,456.87 1,456.96 0.0K
10:42 1,456.95 1,456.95 1,456.75 1,456.84 0.0K
10:43 1,456.72 1,457.05 1,456.72 1,457.05 0.0K
10:44 1,457.15 1,457.51 1,457.15 1,457.25 0.0K
10:45 1,456.86 1,456.86 1,456.03 1,456.31 0.0K
10:46 1,456.45 1,456.45 1,456.12 1,456.45 0.0K
10:47 1,456.77 1,457.16 1,456.77 1,456.77 0.0K
10:48 1,457.07 1,457.07 1,456.81 1,456.81 0.0K
10:49 1,456.67 1,456.88 1,456.67 1,456.88 0.0K
10:50 1,456.87 1,457.53 1,456.71 1,457.48 0.0K
10:51 1,457.25 1,457.25 1,457.08 1,457.24 0.0K
10:52 1,456.90 1,457.05 1,456.60 1,456.60 0.0K
10:53 1,456.75 1,457.10 1,456.73 1,456.73 0.0K
10:54 1,456.64 1,456.86 1,456.64 1,456.71 0.0K
10:55 1,456.42 1,456.42 1,456.01 1,456.04 0.0K
10:56 1,456.20 1,456.20 1,455.04 1,455.04 0.0K
10:57 1,454.24 1,454.24 1,454.09 1,454.09 0.0K
10:58 1,453.78 1,454.05 1,453.78 1,454.05 0.0K
10:59 1,453.96 1,453.96 1,453.80 1,453.80 0.0K
11:00 1,454.26 1,454.37 1,454.22 1,454.22 0.0K
11:01 1,454.36 1,454.55 1,454.26 1,454.38 0.0K
11:02 1,454.19 1,454.19 1,453.13 1,453.13 0.0K
11:03 1,452.85 1,452.85 1,452.73 1,452.76 0.0K
11:04 1,452.54 1,452.54 1,451.28 1,451.28 0.0K
11:05 1,451.51 1,451.51 1,451.34 1,451.47 0.0K
11:06 1,450.71 1,450.81 1,450.60 1,450.81 0.0K
11:07 1,451.31 1,452.00 1,451.31 1,451.79 0.0K
11:08 1,451.53 1,451.77 1,451.53 1,451.73 0.0K
11:09 1,451.87 1,451.89 1,451.28 1,451.28 0.0K
11:10 1,451.41 1,452.60 1,451.41 1,452.60 0.0K
11:11 1,452.32 1,452.32 1,451.37 1,451.37 0.0K
11:12 1,451.21 1,451.21 1,450.66 1,450.66 0.0K
11:13 1,450.42 1,450.56 1,450.21 1,450.21 0.0K
11:14 1,450.12 1,450.62 1,450.12 1,450.62 0.0K
11:15 1,451.04 1,451.59 1,451.04 1,451.56 0.0K
11:16 1,451.85 1,452.09 1,451.77 1,452.09 0.0K
11:17 1,452.24 1,454.34 1,452.24 1,454.34 0.0K
11:18 1,454.46 1,454.52 1,454.31 1,454.39 0.0K
11:19 1,454.62 1,454.96 1,454.62 1,454.96 0.0K
11:20 1,455.15 1,455.30 1,455.13 1,455.13 0.0K
11:21 1,454.50 1,454.50 1,454.07 1,454.07 0.0K
11:22 1,454.14 1,454.23 1,453.97 1,454.23 0.0K
11:23 1,454.31 1,455.36 1,454.31 1,455.36 0.0K
11:24 1,455.52 1,455.52 1,454.86 1,454.86 0.0K
11:25 1,454.67 1,455.12 1,454.67 1,455.12 0.0K
11:26 1,455.04 1,455.04 1,453.64 1,453.64 0.0K
11:27 1,453.50 1,453.93 1,453.49 1,453.93 0.0K
11:28 1,454.15 1,454.50 1,454.15 1,454.41 0.0K
11:29 1,454.34 1,454.65 1,454.32 1,454.65 0.0K
11:30 1,454.64 1,454.64 1,453.46 1,453.46 0.0K
11:31 1,453.02 1,453.13 1,452.93 1,453.10 0.0K
11:32 1,452.95 1,453.00 1,452.55 1,453.00 0.0K
11:33 1,453.15 1,453.15 1,452.98 1,453.01 0.0K
11:34 1,453.10 1,454.04 1,453.10 1,454.04 0.0K
11:35 1,453.61 1,453.63 1,453.16 1,453.63 0.0K
11:36 1,453.74 1,454.18 1,453.74 1,454.18 0.0K
11:37 1,454.14 1,454.14 1,453.35 1,453.35 0.0K
11:38 1,453.41 1,453.46 1,453.29 1,453.29 0.0K
11:39 1,453.16 1,453.16 1,452.65 1,452.65 0.0K
11:40 1,452.62 1,452.62 1,451.82 1,451.82 0.0K
11:41 1,451.88 1,451.88 1,450.49 1,450.49 0.0K
11:42 1,449.93 1,449.93 1,448.90 1,448.99 0.0K
11:43 1,448.37 1,448.37 1,448.05 1,448.20 0.0K
11:44 1,448.17 1,448.20 1,448.03 1,448.03 0.0K
11:45 1,448.21 1,449.34 1,448.21 1,449.34 0.0K
11:46 1,449.83 1,450.43 1,449.83 1,450.43 0.0K
11:47 1,450.56 1,451.33 1,450.56 1,451.33 0.0K
11:48 1,451.24 1,451.28 1,451.17 1,451.28 0.0K
11:49 1,450.84 1,450.84 1,450.32 1,450.32 0.0K
11:50 1,450.22 1,450.38 1,450.22 1,450.36 0.0K
11:51 1,450.28 1,450.28 1,450.01 1,450.16 0.0K
11:52 1,450.12 1,450.12 1,449.32 1,449.32 0.0K
11:53 1,449.32 1,449.66 1,449.32 1,449.61 0.0K
11:54 1,449.34 1,449.96 1,449.34 1,449.96 0.0K
11:55 1,450.25 1,450.25 1,450.21 1,450.21 0.0K
11:56 1,449.95 1,449.95 1,449.36 1,449.58 0.0K
11:57 1,449.49 1,449.49 1,449.01 1,449.01 0.0K
11:58 1,448.93 1,448.93 1,448.47 1,448.80 0.0K
11:59 1,448.88 1,448.88 1,448.64 1,448.64 0.0K
12:00 1,449.14 1,449.48 1,449.06 1,449.06 0.0K
12:01 1,449.39 1,449.85 1,449.39 1,449.81 0.0K
12:02 1,449.96 1,450.54 1,449.65 1,450.54 0.0K
12:03 1,450.44 1,450.66 1,449.91 1,449.91 0.0K
12:04 1,449.83 1,449.97 1,449.75 1,449.97 0.0K
12:05 1,450.00 1,450.00 1,449.05 1,449.05 0.0K
12:06 1,449.17 1,449.29 1,449.09 1,449.29 0.0K
12:07 1,449.35 1,449.35 1,449.27 1,449.33 0.0K
12:08 1,449.80 1,449.81 1,449.59 1,449.66 0.0K
12:09 1,449.88 1,450.07 1,449.88 1,449.90 0.0K
12:10 1,450.03 1,450.70 1,450.03 1,450.70 0.0K
12:11 1,450.78 1,450.78 1,450.39 1,450.50 0.0K
12:12 1,450.58 1,450.73 1,450.46 1,450.73 0.0K
12:13 1,450.81 1,450.81 1,450.24 1,450.24 0.0K
12:14 1,450.36 1,450.53 1,450.36 1,450.53 0.0K
12:15 1,450.64 1,450.64 1,450.52 1,450.59 0.0K
12:16 1,450.41 1,450.76 1,450.40 1,450.76 0.0K
12:17 1,450.75 1,451.16 1,450.60 1,450.60 0.0K
12:18 1,450.18 1,450.59 1,450.18 1,450.59 0.0K
12:19 1,450.80 1,450.91 1,450.65 1,450.65 0.0K
12:20 1,450.52 1,450.58 1,450.22 1,450.22 0.0K
12:21 1,450.11 1,450.11 1,449.78 1,449.78 0.0K
12:22 1,449.89 1,449.91 1,449.73 1,449.73 0.0K
12:23 1,449.63 1,449.97 1,449.60 1,449.97 0.0K
12:24 1,449.93 1,450.16 1,449.93 1,450.16 0.0K
12:25 1,450.19 1,450.66 1,450.19 1,450.66 0.0K
12:26 1,451.23 1,451.23 1,451.12 1,451.22 0.0K
12:27 1,451.24 1,451.96 1,451.24 1,451.96 0.0K
12:28 1,452.07 1,452.60 1,452.07 1,452.60 0.0K
12:29 1,452.52 1,453.06 1,452.52 1,452.73 0.0K
12:30 1,452.52 1,452.52 1,452.17 1,452.17 0.0K
12:31 1,452.33 1,452.48 1,452.33 1,452.36 0.0K
12:32 1,452.41 1,452.41 1,452.22 1,452.22 0.0K
12:33 1,452.12 1,452.12 1,451.93 1,452.08 0.0K
12:34 1,451.94 1,451.94 1,451.67 1,451.67 0.0K
12:35 1,451.78 1,451.80 1,451.72 1,451.80 0.0K
12:36 1,452.06 1,452.13 1,452.06 1,452.09 0.0K
12:37 1,452.28 1,452.35 1,452.16 1,452.16 0.0K
12:38 1,451.99 1,451.99 1,451.83 1,451.86 0.0K
12:39 1,451.81 1,451.92 1,451.74 1,451.74 0.0K
12:40 1,451.44 1,451.48 1,451.39 1,451.48 0.0K
12:41 1,451.68 1,451.84 1,451.62 1,451.84 0.0K
12:42 1,451.93 1,452.63 1,451.93 1,452.60 0.0K
12:43 1,452.56 1,452.56 1,452.13 1,452.13 0.0K
12:44 1,452.18 1,452.32 1,452.18 1,452.28 0.0K
12:45 1,452.25 1,452.50 1,452.25 1,452.45 0.0K
12:46 1,451.89 1,451.90 1,451.87 1,451.90 0.0K
12:47 1,452.23 1,452.58 1,452.15 1,452.58 0.0K
12:48 1,452.67 1,452.99 1,452.67 1,452.99 0.0K
12:49 1,452.95 1,453.74 1,452.92 1,453.74 0.0K
12:50 1,453.68 1,454.13 1,453.68 1,454.13 0.0K
12:51 1,454.13 1,454.28 1,454.13 1,454.23 0.0K
12:52 1,454.24 1,454.82 1,454.24 1,454.82 0.0K
12:53 1,454.85 1,454.85 1,454.58 1,454.58 0.0K
12:54 1,454.38 1,454.38 1,454.12 1,454.12 0.0K
12:55 1,454.03 1,454.26 1,454.03 1,454.26 0.0K
12:56 1,454.55 1,454.55 1,454.27 1,454.27 0.0K
12:57 1,454.41 1,454.49 1,454.29 1,454.29 0.0K
12:58 1,454.35 1,454.56 1,454.35 1,454.56 0.0K
12:59 1,454.67 1,454.71 1,454.50 1,454.50 0.0K
13:00 1,454.44 1,454.68 1,454.44 1,454.49 0.0K
13:01 1,454.48 1,454.58 1,454.37 1,454.39 0.0K
13:02 1,454.36 1,454.36 1,454.05 1,454.05 0.0K
13:03 1,453.85 1,454.04 1,453.80 1,454.01 0.0K
13:04 1,453.92 1,454.72 1,453.92 1,454.72 0.0K
13:05 1,454.64 1,455.02 1,454.64 1,455.02 0.0K
13:06 1,455.06 1,455.21 1,455.06 1,455.11 0.0K
13:07 1,455.02 1,455.26 1,455.02 1,455.07 0.0K
13:08 1,455.03 1,455.27 1,454.89 1,455.27 0.0K
13:09 1,455.52 1,455.93 1,455.51 1,455.93 0.0K
13:10 1,455.95 1,456.07 1,455.87 1,455.89 0.0K
13:11 1,455.94 1,456.72 1,455.94 1,456.72 0.0K
13:12 1,456.70 1,456.73 1,456.33 1,456.33 0.0K
13:13 1,456.28 1,456.28 1,455.87 1,455.87 0.0K
13:14 1,455.82 1,455.83 1,455.74 1,455.83 0.0K
13:15 1,455.79 1,456.07 1,455.79 1,456.07 0.0K
13:16 1,456.01 1,456.05 1,455.98 1,456.05 0.0K
13:17 1,456.08 1,456.63 1,456.08 1,456.63 0.0K
13:18 1,457.21 1,457.78 1,457.21 1,457.78 0.0K
13:19 1,457.62 1,457.62 1,457.35 1,457.35 0.0K
13:20 1,457.15 1,457.15 1,456.77 1,457.07 0.0K
13:21 1,456.87 1,456.92 1,456.80 1,456.80 0.0K
13:22 1,456.60 1,457.04 1,456.60 1,457.04 0.0K
13:23 1,457.46 1,457.49 1,457.28 1,457.36 0.0K
13:24 1,457.20 1,457.20 1,457.02 1,457.10 0.0K
13:25 1,457.31 1,457.87 1,457.31 1,457.87 0.0K
13:26 1,457.82 1,457.82 1,457.51 1,457.53 0.0K
13:27 1,457.65 1,457.84 1,457.64 1,457.64 0.0K
13:28 1,457.59 1,457.73 1,457.46 1,457.46 0.0K
13:29 1,457.52 1,457.52 1,457.32 1,457.44 0.0K
13:30 1,457.52 1,457.97 1,457.52 1,457.97 0.0K
13:31 1,458.05 1,458.57 1,458.05 1,458.57 0.0K
13:32 1,458.46 1,458.56 1,458.34 1,458.34 0.0K
13:33 1,458.18 1,458.18 1,458.02 1,458.07 0.0K
13:34 1,458.07 1,458.32 1,458.02 1,458.32 0.0K
13:35 1,458.09 1,458.10 1,458.01 1,458.10 0.0K
13:36 1,458.10 1,458.10 1,457.81 1,458.09 0.0K
13:37 1,458.20 1,458.31 1,458.20 1,458.24 0.0K
13:38 1,458.12 1,458.18 1,457.89 1,458.18 0.0K
13:39 1,458.59 1,458.82 1,458.59 1,458.73 0.0K
13:40 1,458.69 1,458.78 1,458.68 1,458.78 0.0K
13:41 1,459.04 1,459.74 1,459.04 1,459.74 0.0K
13:42 1,459.79 1,459.83 1,459.55 1,459.55 0.0K
13:43 1,459.48 1,459.69 1,459.48 1,459.69 0.0K
13:44 1,459.71 1,459.73 1,459.67 1,459.67 0.0K
13:45 1,459.88 1,459.95 1,459.72 1,459.72 0.0K
13:46 1,459.33 1,459.62 1,459.33 1,459.56 0.0K
13:47 1,459.47 1,459.50 1,459.08 1,459.08 0.0K
13:48 1,458.98 1,459.09 1,458.98 1,459.09 0.0K
13:49 1,459.13 1,459.14 1,459.10 1,459.10 0.0K
13:50 1,459.06 1,459.09 1,458.66 1,458.66 0.0K
13:51 1,458.76 1,458.77 1,458.16 1,458.16 0.0K
13:52 1,458.05 1,458.05 1,457.69 1,457.69 0.0K
13:53 1,457.71 1,457.72 1,457.62 1,457.64 0.0K
13:54 1,457.66 1,457.71 1,457.52 1,457.52 0.0K
13:55 1,457.45 1,457.45 1,457.35 1,457.43 0.0K
13:56 1,457.37 1,457.52 1,457.37 1,457.52 0.0K
13:57 1,457.46 1,457.72 1,457.46 1,457.72 0.0K
13:58 1,457.78 1,458.25 1,457.78 1,458.25 0.0K
13:59 1,458.36 1,458.60 1,458.22 1,458.56 0.0K
14:00 1,458.51 1,459.16 1,458.51 1,459.16 0.0K
14:01 1,458.97 1,459.40 1,458.81 1,459.40 0.0K
14:02 1,459.47 1,459.93 1,459.47 1,459.81 0.0K
14:03 1,460.09 1,460.09 1,459.86 1,459.86 0.0K
14:04 1,460.05 1,460.18 1,460.00 1,460.13 0.0K
14:05 1,460.24 1,460.24 1,460.21 1,460.21 0.0K
14:06 1,459.90 1,459.90 1,459.59 1,459.59 0.0K
14:07 1,459.69 1,459.79 1,459.50 1,459.79 0.0K
14:08 1,459.87 1,459.87 1,459.54 1,459.54 0.0K
14:09 1,459.48 1,459.69 1,459.47 1,459.47 0.0K
14:10 1,459.42 1,459.53 1,459.42 1,459.43 0.0K
14:11 1,459.65 1,460.19 1,459.65 1,460.19 0.0K
14:12 1,460.55 1,460.92 1,460.55 1,460.92 0.0K
14:13 1,460.95 1,461.02 1,460.89 1,460.89 0.0K
14:14 1,460.91 1,460.91 1,460.72 1,460.75 0.0K
14:15 1,460.91 1,461.35 1,460.91 1,461.28 0.0K
14:16 1,461.08 1,461.14 1,461.02 1,461.02 0.0K
14:17 1,460.78 1,460.80 1,460.73 1,460.80 0.0K
14:18 1,460.91 1,460.96 1,460.88 1,460.96 0.0K
14:19 1,461.07 1,461.07 1,460.53 1,460.53 0.0K
14:20 1,460.53 1,460.59 1,460.43 1,460.43 0.0K
14:21 1,460.57 1,461.14 1,460.57 1,461.14 0.0K
14:22 1,461.04 1,461.31 1,461.04 1,461.31 0.0K
14:23 1,461.54 1,461.67 1,461.44 1,461.67 0.0K
14:24 1,461.79 1,461.94 1,461.77 1,461.84 0.0K
14:25 1,461.82 1,462.08 1,461.82 1,461.89 0.0K
14:26 1,461.50 1,461.94 1,461.50 1,461.94 0.0K
14:27 1,461.92 1,462.00 1,461.83 1,461.83 0.0K
14:28 1,461.86 1,462.03 1,461.86 1,461.97 0.0K
14:29 1,461.99 1,461.99 1,461.83 1,461.89 0.0K
14:30 1,461.98 1,461.98 1,461.74 1,461.74 0.0K
14:31 1,461.77 1,461.77 1,461.57 1,461.57 0.0K
14:32 1,461.53 1,461.71 1,461.53 1,461.71 0.0K
14:33 1,461.48 1,461.49 1,461.44 1,461.44 0.0K
14:34 1,461.24 1,461.24 1,460.89 1,460.97 0.0K
14:35 1,460.97 1,461.03 1,460.77 1,460.88 0.0K
14:36 1,460.82 1,460.97 1,460.82 1,460.97 0.0K
14:37 1,461.07 1,461.19 1,461.07 1,461.19 0.0K
14:38 1,461.14 1,461.45 1,461.14 1,461.17 0.0K
14:39 1,461.08 1,461.08 1,460.53 1,460.53 0.0K
14:40 1,460.52 1,460.52 1,460.42 1,460.44 0.0K
14:41 1,460.39 1,460.99 1,460.39 1,460.99 0.0K
14:42 1,460.98 1,460.98 1,460.93 1,460.95 0.0K
14:43 1,460.91 1,461.05 1,460.91 1,461.05 0.0K
14:44 1,461.19 1,461.40 1,461.19 1,461.20 0.0K
14:45 1,461.31 1,461.72 1,461.31 1,461.71 0.0K
14:46 1,461.75 1,462.21 1,461.75 1,462.21 0.0K
14:47 1,462.22 1,462.65 1,462.22 1,462.64 0.0K
14:48 1,462.70 1,462.75 1,462.68 1,462.74 0.0K
14:49 1,462.71 1,463.05 1,462.71 1,463.01 0.0K
14:50 1,463.36 1,463.38 1,463.15 1,463.15 0.0K
14:51 1,463.23 1,463.23 1,462.81 1,462.81 0.0K
14:52 1,462.76 1,462.76 1,462.60 1,462.60 0.0K
14:53 1,462.57 1,462.78 1,462.47 1,462.78 0.0K
14:54 1,462.71 1,463.37 1,462.71 1,463.19 0.0K
14:55 1,463.28 1,463.28 1,463.21 1,463.21 0.0K
14:56 1,463.15 1,463.37 1,463.15 1,463.37 0.0K
14:57 1,463.49 1,463.66 1,463.49 1,463.66 0.0K
14:58 1,463.60 1,463.60 1,463.43 1,463.43 0.0K
14:59 1,463.32 1,463.90 1,463.32 1,463.90 0.0K
15:00 1,463.93 1,464.52 1,463.93 1,464.52 0.0K
15:01 1,464.55 1,464.79 1,464.55 1,464.73 0.0K
15:02 1,464.86 1,464.96 1,464.75 1,464.75 0.0K
15:03 1,464.71 1,464.71 1,464.52 1,464.52 0.0K
15:04 1,463.89 1,463.89 1,463.67 1,463.68 0.0K
15:05 1,463.90 1,464.17 1,463.90 1,464.13 0.0K
15:06 1,464.02 1,464.02 1,463.74 1,463.74 0.0K
15:07 1,463.61 1,463.61 1,463.49 1,463.49 0.0K
15:08 1,463.47 1,463.65 1,463.43 1,463.65 0.0K
15:09 1,463.76 1,463.95 1,463.74 1,463.95 0.0K
15:10 1,464.15 1,464.68 1,464.15 1,464.68 0.0K
15:11 1,464.59 1,464.86 1,464.59 1,464.84 0.0K
15:12 1,464.67 1,464.82 1,464.67 1,464.71 0.0K
15:13 1,464.74 1,464.90 1,464.70 1,464.90 0.0K
15:14 1,464.99 1,464.99 1,464.83 1,464.83 0.0K
15:15 1,464.73 1,464.75 1,464.58 1,464.75 0.0K
15:16 1,464.79 1,464.79 1,464.51 1,464.51 0.0K
15:17 1,464.50 1,464.55 1,464.37 1,464.37 0.0K
15:18 1,464.32 1,464.32 1,463.56 1,463.56 0.0K
15:19 1,463.76 1,464.18 1,463.76 1,464.18 0.0K
15:20 1,464.36 1,464.56 1,464.36 1,464.36 0.0K
15:21 1,464.32 1,464.32 1,463.91 1,463.91 0.0K
15:22 1,463.82 1,463.82 1,463.39 1,463.39 0.0K
15:23 1,463.35 1,463.35 1,462.77 1,462.80 0.0K
15:24 1,462.89 1,463.21 1,462.89 1,463.07 0.0K
15:25 1,463.17 1,463.17 1,462.95 1,462.95 0.0K
15:26 1,462.86 1,462.86 1,462.38 1,462.46 0.0K
15:27 1,462.43 1,462.62 1,462.43 1,462.57 0.0K
15:28 1,462.45 1,462.45 1,461.98 1,462.18 0.0K
15:29 1,462.16 1,462.16 1,461.85 1,461.92 0.0K
15:30 1,462.00 1,462.20 1,461.99 1,462.20 0.0K
15:31 1,462.37 1,462.46 1,462.37 1,462.41 0.0K
15:32 1,462.58 1,462.68 1,462.52 1,462.68 0.0K
15:33 1,462.82 1,462.82 1,462.61 1,462.66 0.0K
15:34 1,462.74 1,462.74 1,462.65 1,462.65 0.0K
15:35 1,462.57 1,462.80 1,462.57 1,462.78 0.0K
15:36 1,463.13 1,463.35 1,463.13 1,463.20 0.0K
15:37 1,463.33 1,463.59 1,463.33 1,463.59 0.0K
15:38 1,463.51 1,463.63 1,463.51 1,463.63 0.0K
15:39 1,463.60 1,463.60 1,463.37 1,463.39 0.0K
15:40 1,463.45 1,463.94 1,463.45 1,463.91 0.0K
15:41 1,463.55 1,463.55 1,463.30 1,463.52 0.0K
15:42 1,463.59 1,463.74 1,463.57 1,463.65 0.0K
15:43 1,463.60 1,463.67 1,463.56 1,463.67 0.0K
15:44 1,463.61 1,463.61 1,463.55 1,463.55 0.0K
15:45 1,463.55 1,463.67 1,463.48 1,463.48 0.0K
15:46 1,463.27 1,463.27 1,462.64 1,462.64 0.0K
15:47 1,462.66 1,462.66 1,462.28 1,462.34 0.0K
15:48 1,462.58 1,462.68 1,462.54 1,462.62 0.0K
15:49 1,462.62 1,462.78 1,462.53 1,462.53 0.0K
15:50 1,462.55 1,462.55 1,462.10 1,462.14 0.0K
15:51 1,461.75 1,461.87 1,461.69 1,461.73 0.0K
15:52 1,461.72 1,462.06 1,461.69 1,461.69 0.0K
15:53 1,461.81 1,461.95 1,461.81 1,461.83 0.0K
15:54 1,462.16 1,462.28 1,462.07 1,462.28 0.0K
15:55 1,462.10 1,462.10 1,461.54 1,462.06 0.0K
15:56 1,462.17 1,462.17 1,461.83 1,461.98 0.0K
15:57 1,462.18 1,462.18 1,461.86 1,462.12 0.0K
15:58 1,461.99 1,461.99 1,461.86 1,461.86 0.0K
15:59 1,461.64 1,461.64 1,461.29 1,461.53 0.0K
16:00 1,461.05 1,461.17 1,461.03 1,461.17 0.0K
16:01 1,461.17 1,461.17 1,461.08 1,461.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据