S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,858.32
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,471.38 1,477.74 1,471.38 1,477.74 0.0K
09:31 1,479.44 1,479.71 1,479.28 1,479.35 0.0K
09:32 1,479.80 1,480.92 1,479.28 1,480.92 0.0K
09:33 1,482.40 1,482.40 1,480.80 1,481.58 0.0K
09:34 1,481.16 1,481.16 1,479.48 1,480.43 0.0K
09:35 1,480.12 1,482.22 1,480.12 1,482.22 0.0K
09:36 1,484.08 1,484.36 1,484.08 1,484.31 0.0K
09:37 1,484.14 1,486.78 1,484.14 1,486.78 0.0K
09:38 1,486.64 1,488.22 1,486.64 1,488.22 0.0K
09:39 1,488.88 1,489.86 1,488.60 1,488.60 0.0K
09:40 1,489.58 1,490.73 1,489.58 1,490.71 0.0K
09:41 1,490.15 1,492.29 1,490.15 1,492.29 0.0K
09:42 1,492.91 1,494.60 1,492.91 1,494.52 0.0K
09:43 1,493.67 1,494.19 1,493.67 1,494.19 0.0K
09:44 1,494.37 1,494.88 1,494.37 1,494.88 0.0K
09:45 1,493.71 1,494.00 1,492.29 1,492.29 0.0K
09:46 1,491.20 1,491.20 1,489.95 1,489.95 0.0K
09:47 1,490.17 1,491.74 1,490.17 1,491.74 0.0K
09:48 1,490.77 1,490.77 1,489.81 1,489.81 0.0K
09:49 1,490.36 1,490.97 1,489.87 1,489.87 0.0K
09:50 1,490.46 1,490.95 1,490.40 1,490.40 0.0K
09:51 1,489.19 1,489.19 1,487.01 1,487.01 0.0K
09:52 1,487.48 1,487.48 1,486.55 1,487.05 0.0K
09:53 1,487.99 1,488.18 1,487.63 1,488.14 0.0K
09:54 1,488.70 1,489.04 1,488.70 1,488.96 0.0K
09:55 1,488.49 1,488.49 1,485.91 1,485.91 0.0K
09:56 1,486.85 1,486.85 1,486.48 1,486.48 0.0K
09:57 1,486.18 1,487.50 1,486.18 1,487.50 0.0K
09:58 1,487.66 1,487.79 1,487.45 1,487.45 0.0K
09:59 1,487.49 1,487.49 1,486.28 1,486.28 0.0K
10:00 1,486.57 1,486.93 1,485.84 1,486.93 0.0K
10:01 1,485.99 1,486.80 1,485.90 1,486.80 0.0K
10:02 1,486.87 1,486.91 1,486.38 1,486.38 0.0K
10:03 1,486.44 1,486.80 1,486.35 1,486.80 0.0K
10:04 1,486.95 1,488.12 1,486.95 1,487.79 0.0K
10:05 1,487.41 1,489.96 1,487.41 1,489.96 0.0K
10:06 1,490.20 1,491.24 1,490.20 1,490.58 0.0K
10:07 1,490.96 1,491.24 1,490.56 1,490.56 0.0K
10:08 1,490.13 1,490.13 1,489.67 1,489.94 0.0K
10:09 1,490.00 1,490.96 1,490.00 1,490.87 0.0K
10:10 1,490.98 1,491.24 1,490.84 1,490.84 0.0K
10:11 1,490.54 1,490.54 1,488.66 1,488.86 0.0K
10:12 1,488.49 1,488.49 1,487.23 1,487.88 0.0K
10:13 1,488.08 1,489.19 1,487.91 1,489.19 0.0K
10:14 1,489.48 1,490.31 1,489.48 1,489.95 0.0K
10:15 1,489.74 1,489.74 1,489.37 1,489.37 0.0K
10:16 1,489.83 1,490.93 1,489.83 1,490.93 0.0K
10:17 1,491.74 1,492.14 1,491.74 1,492.01 0.0K
10:18 1,491.56 1,491.56 1,491.13 1,491.13 0.0K
10:19 1,491.13 1,491.13 1,490.34 1,490.54 0.0K
10:20 1,489.94 1,489.94 1,489.70 1,489.70 0.0K
10:21 1,489.98 1,490.13 1,489.90 1,490.13 0.0K
10:22 1,490.33 1,490.56 1,490.16 1,490.33 0.0K
10:23 1,490.33 1,490.33 1,488.59 1,488.59 0.0K
10:24 1,487.81 1,487.83 1,487.20 1,487.83 0.0K
10:25 1,487.96 1,487.96 1,487.09 1,487.50 0.0K
10:26 1,487.32 1,487.32 1,485.75 1,485.75 0.0K
10:27 1,485.27 1,485.27 1,484.43 1,484.43 0.0K
10:28 1,484.30 1,484.30 1,483.60 1,483.72 0.0K
10:29 1,483.53 1,484.13 1,483.53 1,484.13 0.0K
10:30 1,484.28 1,484.28 1,483.61 1,483.61 0.0K
10:31 1,483.68 1,484.14 1,483.68 1,484.14 0.0K
10:32 1,484.34 1,484.59 1,484.16 1,484.59 0.0K
10:33 1,484.22 1,484.50 1,484.22 1,484.44 0.0K
10:34 1,484.03 1,484.03 1,482.33 1,482.33 0.0K
10:35 1,482.05 1,482.67 1,482.05 1,482.67 0.0K
10:36 1,482.85 1,483.94 1,482.85 1,483.94 0.0K
10:37 1,483.48 1,483.48 1,482.93 1,482.97 0.0K
10:38 1,483.24 1,483.24 1,482.88 1,483.12 0.0K
10:39 1,483.73 1,485.02 1,483.73 1,485.02 0.0K
10:40 1,484.96 1,485.19 1,484.47 1,484.47 0.0K
10:41 1,484.43 1,484.43 1,484.29 1,484.30 0.0K
10:42 1,484.27 1,484.90 1,484.27 1,484.90 0.0K
10:43 1,485.52 1,485.52 1,483.22 1,483.22 0.0K
10:44 1,483.13 1,483.40 1,483.07 1,483.40 0.0K
10:45 1,483.33 1,483.34 1,482.64 1,482.76 0.0K
10:46 1,483.01 1,483.51 1,483.01 1,483.44 0.0K
10:47 1,483.44 1,483.44 1,481.74 1,481.74 0.0K
10:48 1,482.08 1,482.23 1,481.95 1,481.95 0.0K
10:49 1,482.64 1,482.79 1,482.59 1,482.79 0.0K
10:50 1,482.66 1,482.86 1,482.32 1,482.33 0.0K
10:51 1,482.16 1,482.52 1,482.09 1,482.52 0.0K
10:52 1,482.56 1,482.96 1,482.34 1,482.96 0.0K
10:53 1,482.90 1,483.50 1,482.90 1,483.45 0.0K
10:54 1,483.26 1,483.38 1,483.25 1,483.38 0.0K
10:55 1,483.28 1,483.32 1,483.03 1,483.03 0.0K
10:56 1,483.09 1,483.13 1,482.24 1,482.26 0.0K
10:57 1,482.15 1,482.15 1,481.34 1,481.34 0.0K
10:58 1,481.01 1,481.37 1,481.01 1,481.37 0.0K
10:59 1,481.26 1,481.77 1,481.26 1,481.77 0.0K
11:00 1,481.91 1,481.98 1,481.74 1,481.98 0.0K
11:01 1,481.86 1,481.91 1,481.79 1,481.91 0.0K
11:02 1,481.86 1,481.94 1,481.63 1,481.73 0.0K
11:03 1,481.96 1,482.10 1,481.57 1,481.57 0.0K
11:04 1,480.80 1,480.80 1,480.18 1,480.64 0.0K
11:05 1,480.51 1,481.34 1,480.51 1,481.34 0.0K
11:06 1,481.40 1,481.40 1,480.75 1,480.96 0.0K
11:07 1,481.20 1,481.20 1,480.92 1,480.92 0.0K
11:08 1,481.34 1,481.68 1,481.26 1,481.65 0.0K
11:09 1,481.90 1,482.00 1,481.59 1,481.59 0.0K
11:10 1,481.56 1,481.84 1,481.55 1,481.84 0.0K
11:11 1,482.01 1,482.06 1,481.56 1,481.56 0.0K
11:12 1,480.14 1,480.14 1,479.54 1,479.54 0.0K
11:13 1,477.89 1,478.42 1,477.85 1,478.42 0.0K
11:14 1,478.34 1,478.52 1,477.87 1,477.87 0.0K
11:15 1,477.89 1,478.44 1,477.89 1,478.44 0.0K
11:16 1,479.21 1,480.16 1,479.21 1,480.16 0.0K
11:17 1,480.05 1,480.05 1,478.91 1,478.91 0.0K
11:18 1,478.83 1,479.93 1,478.83 1,479.93 0.0K
11:19 1,479.77 1,479.77 1,479.17 1,479.17 0.0K
11:20 1,479.31 1,479.70 1,479.21 1,479.70 0.0K
11:21 1,480.00 1,480.25 1,479.99 1,480.25 0.0K
11:22 1,480.33 1,480.50 1,480.11 1,480.48 0.0K
11:23 1,479.91 1,480.11 1,479.71 1,479.78 0.0K
11:24 1,479.56 1,479.56 1,478.70 1,478.74 0.0K
11:25 1,478.35 1,478.35 1,476.50 1,476.50 0.0K
11:26 1,476.32 1,476.33 1,475.82 1,476.33 0.0K
11:27 1,476.28 1,476.81 1,476.24 1,476.81 0.0K
11:28 1,476.78 1,477.10 1,476.78 1,477.00 0.0K
11:29 1,477.06 1,477.06 1,476.84 1,476.84 0.0K
11:30 1,476.95 1,477.52 1,476.65 1,477.52 0.0K
11:31 1,477.81 1,477.81 1,477.15 1,477.24 0.0K
11:32 1,477.37 1,477.82 1,477.37 1,477.67 0.0K
11:33 1,477.56 1,477.91 1,477.56 1,477.91 0.0K
11:34 1,478.50 1,478.95 1,478.50 1,478.72 0.0K
11:35 1,478.43 1,478.47 1,478.25 1,478.29 0.0K
11:36 1,478.21 1,478.45 1,478.21 1,478.38 0.0K
11:37 1,477.90 1,477.91 1,477.03 1,477.03 0.0K
11:38 1,477.07 1,477.36 1,476.92 1,477.31 0.0K
11:39 1,477.54 1,477.57 1,477.07 1,477.32 0.0K
11:40 1,477.55 1,477.87 1,477.55 1,477.87 0.0K
11:41 1,478.02 1,478.02 1,477.21 1,477.24 0.0K
11:42 1,477.24 1,478.15 1,477.24 1,478.15 0.0K
11:43 1,478.08 1,478.08 1,477.87 1,477.91 0.0K
11:44 1,477.91 1,478.05 1,477.91 1,478.05 0.0K
11:45 1,478.30 1,478.42 1,478.30 1,478.39 0.0K
11:46 1,478.49 1,478.77 1,478.49 1,478.68 0.0K
11:47 1,478.89 1,479.88 1,478.89 1,479.88 0.0K
11:48 1,479.92 1,480.41 1,479.92 1,480.41 0.0K
11:49 1,480.55 1,480.60 1,480.43 1,480.43 0.0K
11:50 1,480.43 1,480.65 1,480.31 1,480.57 0.0K
11:51 1,480.43 1,481.56 1,480.43 1,481.56 0.0K
11:52 1,481.38 1,481.98 1,481.38 1,481.98 0.0K
11:53 1,482.18 1,482.23 1,481.43 1,481.43 0.0K
11:54 1,481.35 1,482.85 1,481.16 1,482.85 0.0K
11:55 1,481.71 1,481.71 1,480.88 1,481.00 0.0K
11:56 1,481.07 1,482.39 1,481.07 1,482.04 0.0K
11:57 1,482.21 1,482.21 1,480.36 1,480.36 0.0K
11:58 1,480.42 1,480.42 1,479.50 1,479.90 0.0K
11:59 1,480.11 1,480.11 1,479.89 1,480.07 0.0K
12:00 1,479.90 1,480.06 1,479.83 1,479.87 0.0K
12:01 1,479.93 1,480.30 1,479.22 1,479.22 0.0K
12:02 1,479.28 1,479.28 1,478.83 1,478.83 0.0K
12:03 1,478.05 1,478.05 1,477.56 1,477.57 0.0K
12:04 1,477.43 1,477.46 1,477.28 1,477.46 0.0K
12:05 1,477.38 1,477.38 1,476.86 1,476.86 0.0K
12:06 1,477.13 1,477.13 1,477.04 1,477.09 0.0K
12:07 1,477.80 1,478.54 1,477.80 1,478.54 0.0K
12:08 1,478.66 1,479.74 1,478.66 1,479.74 0.0K
12:09 1,479.49 1,479.61 1,479.30 1,479.30 0.0K
12:10 1,479.71 1,479.71 1,479.04 1,479.04 0.0K
12:11 1,479.11 1,479.11 1,478.81 1,478.91 0.0K
12:12 1,479.21 1,479.28 1,478.82 1,478.82 0.0K
12:13 1,478.40 1,478.40 1,477.65 1,477.65 0.0K
12:14 1,477.44 1,477.49 1,477.08 1,477.08 0.0K
12:15 1,477.03 1,477.36 1,477.03 1,477.16 0.0K
12:16 1,477.18 1,477.18 1,476.99 1,477.09 0.0K
12:17 1,476.85 1,476.85 1,476.67 1,476.81 0.0K
12:18 1,476.77 1,477.20 1,476.40 1,477.20 0.0K
12:19 1,477.14 1,477.18 1,477.02 1,477.18 0.0K
12:20 1,477.48 1,477.55 1,477.22 1,477.22 0.0K
12:21 1,476.65 1,476.65 1,475.21 1,475.21 0.0K
12:22 1,474.28 1,474.30 1,473.93 1,473.93 0.0K
12:23 1,473.83 1,474.33 1,473.55 1,474.33 0.0K
12:24 1,474.44 1,475.39 1,474.44 1,475.39 0.0K
12:25 1,475.39 1,475.53 1,475.00 1,475.00 0.0K
12:26 1,474.99 1,475.98 1,474.99 1,475.98 0.0K
12:27 1,475.71 1,475.72 1,475.30 1,475.30 0.0K
12:28 1,475.40 1,475.40 1,475.27 1,475.27 0.0K
12:29 1,474.51 1,474.51 1,473.75 1,473.79 0.0K
12:30 1,473.66 1,473.66 1,473.52 1,473.63 0.0K
12:31 1,473.54 1,473.71 1,473.54 1,473.60 0.0K
12:32 1,473.09 1,473.28 1,473.09 1,473.28 0.0K
12:33 1,473.18 1,474.14 1,473.18 1,473.61 0.0K
12:34 1,473.54 1,473.54 1,472.05 1,472.05 0.0K
12:35 1,471.82 1,472.06 1,471.82 1,472.05 0.0K
12:36 1,471.95 1,472.39 1,471.95 1,472.39 0.0K
12:37 1,472.53 1,473.25 1,472.53 1,473.25 0.0K
12:38 1,473.24 1,473.24 1,472.91 1,472.98 0.0K
12:39 1,472.97 1,473.33 1,472.97 1,473.22 0.0K
12:40 1,473.00 1,473.00 1,472.62 1,472.62 0.0K
12:41 1,472.60 1,472.60 1,472.22 1,472.29 0.0K
12:42 1,472.54 1,472.54 1,472.40 1,472.52 0.0K
12:43 1,472.89 1,473.86 1,472.89 1,473.86 0.0K
12:44 1,473.72 1,474.04 1,473.72 1,473.95 0.0K
12:45 1,473.85 1,474.40 1,473.85 1,474.25 0.0K
12:46 1,474.27 1,474.27 1,473.01 1,473.01 0.0K
12:47 1,472.72 1,472.75 1,472.46 1,472.75 0.0K
12:48 1,472.86 1,473.21 1,472.86 1,473.21 0.0K
12:49 1,473.14 1,473.14 1,472.74 1,472.88 0.0K
12:50 1,472.94 1,473.74 1,472.94 1,473.74 0.0K
12:51 1,474.06 1,474.06 1,473.92 1,473.96 0.0K
12:52 1,474.06 1,474.09 1,473.71 1,473.87 0.0K
12:53 1,473.68 1,473.68 1,472.86 1,472.86 0.0K
12:54 1,472.46 1,472.46 1,471.32 1,471.32 0.0K
12:55 1,470.96 1,471.29 1,470.96 1,471.10 0.0K
12:56 1,471.20 1,471.31 1,471.09 1,471.09 0.0K
12:57 1,471.58 1,471.98 1,471.58 1,471.69 0.0K
12:58 1,471.80 1,471.80 1,470.85 1,470.85 0.0K
12:59 1,470.81 1,470.81 1,470.59 1,470.59 0.0K
13:00 1,470.58 1,470.63 1,470.51 1,470.51 0.0K
13:01 1,470.77 1,471.30 1,470.77 1,471.26 0.0K
13:02 1,471.33 1,471.43 1,471.21 1,471.35 0.0K
13:03 1,471.29 1,471.81 1,471.29 1,471.81 0.0K
13:04 1,471.73 1,472.27 1,471.73 1,472.27 0.0K
13:05 1,472.19 1,473.01 1,472.19 1,472.89 0.0K
13:06 1,472.83 1,472.83 1,472.49 1,472.59 0.0K
13:07 1,472.56 1,472.65 1,472.43 1,472.65 0.0K
13:08 1,472.53 1,472.53 1,469.63 1,469.63 0.0K
13:09 1,469.46 1,469.73 1,469.29 1,469.54 0.0K
13:10 1,469.73 1,469.73 1,469.22 1,469.22 0.0K
13:11 1,469.08 1,469.08 1,468.41 1,468.41 0.0K
13:12 1,468.18 1,468.40 1,468.02 1,468.02 0.0K
13:13 1,467.85 1,467.85 1,466.64 1,466.77 0.0K
13:14 1,466.94 1,467.28 1,466.94 1,467.20 0.0K
13:15 1,467.50 1,468.12 1,467.50 1,468.12 0.0K
13:16 1,468.15 1,468.15 1,467.96 1,467.96 0.0K
13:17 1,467.63 1,467.78 1,467.35 1,467.78 0.0K
13:18 1,467.94 1,468.81 1,467.94 1,468.81 0.0K
13:19 1,468.67 1,469.17 1,468.67 1,469.11 0.0K
13:20 1,469.09 1,469.10 1,468.41 1,468.41 0.0K
13:21 1,468.52 1,469.16 1,468.44 1,469.16 0.0K
13:22 1,468.96 1,469.28 1,468.96 1,469.28 0.0K
13:23 1,469.35 1,469.63 1,469.35 1,469.55 0.0K
13:24 1,469.81 1,469.92 1,469.71 1,469.79 0.0K
13:25 1,469.62 1,469.70 1,469.52 1,469.70 0.0K
13:26 1,469.91 1,469.91 1,469.55 1,469.60 0.0K
13:27 1,469.71 1,469.90 1,469.71 1,469.87 0.0K
13:28 1,469.63 1,469.63 1,468.77 1,469.30 0.0K
13:29 1,469.31 1,469.40 1,469.31 1,469.40 0.0K
13:30 1,469.37 1,469.37 1,468.99 1,469.02 0.0K
13:31 1,469.11 1,469.20 1,469.06 1,469.06 0.0K
13:32 1,468.97 1,468.97 1,468.68 1,468.69 0.0K
13:33 1,468.42 1,469.26 1,468.29 1,469.26 0.0K
13:34 1,469.22 1,469.33 1,469.14 1,469.14 0.0K
13:35 1,469.10 1,469.10 1,468.89 1,468.89 0.0K
13:36 1,468.93 1,468.93 1,468.66 1,468.66 0.0K
13:37 1,468.62 1,468.62 1,467.59 1,467.59 0.0K
13:38 1,467.67 1,467.67 1,467.59 1,467.59 0.0K
13:39 1,466.93 1,467.55 1,466.93 1,467.55 0.0K
13:40 1,467.43 1,467.43 1,467.23 1,467.24 0.0K
13:41 1,467.15 1,467.16 1,466.99 1,467.12 0.0K
13:42 1,467.05 1,467.43 1,467.05 1,467.43 0.0K
13:43 1,467.53 1,467.82 1,467.53 1,467.74 0.0K
13:44 1,467.59 1,467.84 1,467.59 1,467.84 0.0K
13:45 1,467.78 1,467.78 1,467.62 1,467.68 0.0K
13:46 1,467.42 1,467.74 1,467.42 1,467.74 0.0K
13:47 1,467.74 1,468.07 1,467.72 1,468.07 0.0K
13:48 1,467.70 1,468.01 1,467.70 1,468.01 0.0K
13:49 1,468.13 1,468.49 1,468.13 1,468.49 0.0K
13:50 1,468.66 1,468.89 1,468.64 1,468.84 0.0K
13:51 1,467.99 1,467.99 1,465.10 1,465.10 0.0K
13:52 1,465.31 1,466.71 1,465.31 1,466.71 0.0K
13:53 1,466.80 1,466.94 1,466.80 1,466.93 0.0K
13:54 1,467.57 1,468.60 1,467.57 1,468.60 0.0K
13:55 1,468.71 1,468.94 1,468.71 1,468.94 0.0K
13:56 1,468.85 1,469.03 1,468.82 1,469.03 0.0K
13:57 1,469.16 1,469.55 1,469.12 1,469.55 0.0K
13:58 1,469.64 1,469.78 1,469.64 1,469.72 0.0K
13:59 1,469.72 1,469.72 1,469.56 1,469.56 0.0K
14:00 1,469.89 1,470.46 1,469.89 1,470.46 0.0K
14:01 1,470.49 1,470.91 1,470.49 1,470.91 0.0K
14:02 1,470.85 1,471.20 1,470.85 1,471.20 0.0K
14:03 1,471.23 1,471.32 1,471.17 1,471.22 0.0K
14:04 1,471.69 1,471.92 1,471.69 1,471.81 0.0K
14:05 1,471.76 1,472.41 1,471.76 1,472.41 0.0K
14:06 1,472.51 1,472.66 1,472.51 1,472.63 0.0K
14:07 1,472.63 1,473.21 1,472.63 1,473.20 0.0K
14:08 1,473.11 1,473.35 1,473.11 1,473.35 0.0K
14:09 1,473.77 1,473.77 1,473.52 1,473.73 0.0K
14:10 1,473.84 1,473.99 1,473.84 1,473.89 0.0K
14:11 1,474.11 1,475.31 1,474.11 1,475.31 0.0K
14:12 1,475.36 1,475.56 1,475.18 1,475.56 0.0K
14:13 1,475.59 1,475.69 1,475.59 1,475.65 0.0K
14:14 1,475.76 1,475.99 1,475.76 1,475.99 0.0K
14:15 1,476.12 1,476.19 1,475.96 1,476.19 0.0K
14:16 1,476.18 1,476.18 1,476.01 1,476.01 0.0K
14:17 1,476.49 1,476.78 1,476.49 1,476.73 0.0K
14:18 1,476.83 1,476.97 1,476.83 1,476.97 0.0K
14:19 1,476.96 1,477.08 1,476.91 1,477.08 0.0K
14:20 1,476.92 1,476.96 1,476.79 1,476.79 0.0K
14:21 1,476.84 1,476.95 1,476.82 1,476.95 0.0K
14:22 1,477.00 1,477.41 1,477.00 1,477.41 0.0K
14:23 1,477.33 1,477.38 1,477.08 1,477.08 0.0K
14:24 1,477.21 1,477.34 1,477.09 1,477.34 0.0K
14:25 1,477.43 1,477.97 1,477.43 1,477.97 0.0K
14:26 1,478.41 1,478.41 1,477.86 1,477.86 0.0K
14:27 1,477.84 1,477.84 1,477.15 1,477.15 0.0K
14:28 1,477.11 1,477.11 1,476.57 1,476.57 0.0K
14:29 1,476.53 1,476.54 1,476.10 1,476.10 0.0K
14:30 1,476.11 1,476.32 1,476.10 1,476.24 0.0K
14:31 1,476.37 1,477.04 1,476.37 1,477.04 0.0K
14:32 1,477.19 1,477.79 1,477.19 1,477.79 0.0K
14:33 1,477.80 1,477.80 1,477.23 1,477.23 0.0K
14:34 1,477.32 1,477.35 1,477.26 1,477.26 0.0K
14:35 1,477.27 1,477.54 1,477.27 1,477.54 0.0K
14:36 1,477.65 1,478.13 1,477.65 1,477.98 0.0K
14:37 1,478.08 1,478.24 1,478.08 1,478.13 0.0K
14:38 1,478.03 1,478.03 1,477.48 1,477.48 0.0K
14:39 1,477.29 1,477.29 1,476.95 1,476.95 0.0K
14:40 1,477.18 1,477.25 1,477.18 1,477.25 0.0K
14:41 1,477.31 1,477.42 1,477.29 1,477.29 0.0K
14:42 1,477.40 1,477.47 1,477.40 1,477.40 0.0K
14:43 1,477.39 1,477.58 1,477.26 1,477.26 0.0K
14:44 1,476.76 1,476.76 1,476.35 1,476.46 0.0K
14:45 1,476.46 1,476.70 1,476.46 1,476.50 0.0K
14:46 1,476.58 1,476.74 1,476.57 1,476.57 0.0K
14:47 1,476.79 1,476.79 1,476.69 1,476.69 0.0K
14:48 1,476.78 1,476.78 1,476.68 1,476.74 0.0K
14:49 1,476.83 1,476.90 1,476.83 1,476.87 0.0K
14:50 1,476.96 1,476.96 1,476.49 1,476.49 0.0K
14:51 1,476.43 1,476.48 1,476.30 1,476.30 0.0K
14:52 1,476.23 1,476.25 1,476.03 1,476.25 0.0K
14:53 1,476.16 1,476.43 1,476.16 1,476.29 0.0K
14:54 1,476.42 1,476.44 1,476.39 1,476.41 0.0K
14:55 1,476.45 1,476.57 1,476.42 1,476.50 0.0K
14:56 1,476.62 1,476.62 1,476.44 1,476.47 0.0K
14:57 1,476.53 1,476.53 1,476.46 1,476.46 0.0K
14:58 1,476.69 1,476.87 1,476.69 1,476.87 0.0K
14:59 1,476.79 1,477.08 1,476.79 1,477.08 0.0K
15:00 1,476.90 1,477.26 1,476.90 1,477.26 0.0K
15:01 1,477.15 1,477.17 1,476.95 1,477.17 0.0K
15:02 1,476.93 1,477.45 1,476.93 1,477.45 0.0K
15:03 1,477.36 1,477.79 1,477.36 1,477.79 0.0K
15:04 1,477.83 1,478.51 1,477.83 1,478.51 0.0K
15:05 1,478.71 1,478.77 1,478.55 1,478.72 0.0K
15:06 1,478.74 1,478.74 1,478.34 1,478.34 0.0K
15:07 1,478.28 1,478.53 1,478.28 1,478.53 0.0K
15:08 1,478.61 1,478.80 1,478.60 1,478.80 0.0K
15:09 1,478.87 1,479.20 1,478.87 1,479.20 0.0K
15:10 1,479.45 1,479.65 1,479.45 1,479.65 0.0K
15:11 1,479.36 1,479.36 1,478.97 1,478.97 0.0K
15:12 1,479.05 1,479.05 1,478.86 1,478.86 0.0K
15:13 1,478.81 1,478.96 1,478.81 1,478.96 0.0K
15:14 1,478.98 1,479.49 1,478.98 1,479.49 0.0K
15:15 1,479.51 1,479.51 1,479.23 1,479.23 0.0K
15:16 1,479.37 1,479.83 1,479.30 1,479.83 0.0K
15:17 1,480.02 1,480.16 1,480.02 1,480.16 0.0K
15:18 1,480.35 1,480.35 1,480.21 1,480.23 0.0K
15:19 1,480.12 1,480.12 1,479.73 1,479.81 0.0K
15:20 1,479.88 1,479.99 1,479.88 1,479.98 0.0K
15:21 1,480.16 1,480.16 1,479.49 1,479.49 0.0K
15:22 1,479.50 1,479.58 1,479.45 1,479.45 0.0K
15:23 1,479.64 1,479.74 1,479.60 1,479.74 0.0K
15:24 1,479.76 1,479.86 1,479.76 1,479.79 0.0K
15:25 1,479.73 1,479.86 1,479.72 1,479.86 0.0K
15:26 1,480.12 1,480.12 1,479.53 1,479.53 0.0K
15:27 1,479.23 1,479.23 1,478.72 1,478.80 0.0K
15:28 1,478.88 1,479.18 1,478.88 1,479.17 0.0K
15:29 1,479.24 1,479.30 1,478.79 1,478.79 0.0K
15:30 1,478.90 1,478.90 1,478.29 1,478.29 0.0K
15:31 1,478.27 1,478.28 1,478.20 1,478.20 0.0K
15:32 1,478.16 1,478.16 1,477.70 1,477.70 0.0K
15:33 1,477.65 1,477.65 1,477.55 1,477.55 0.0K
15:34 1,477.68 1,478.03 1,477.68 1,478.03 0.0K
15:35 1,477.93 1,478.18 1,477.93 1,478.18 0.0K
15:36 1,478.45 1,478.64 1,478.45 1,478.63 0.0K
15:37 1,478.51 1,478.51 1,477.99 1,478.20 0.0K
15:38 1,478.22 1,478.23 1,478.07 1,478.07 0.0K
15:39 1,478.26 1,478.31 1,478.24 1,478.31 0.0K
15:40 1,478.42 1,478.63 1,478.42 1,478.63 0.0K
15:41 1,478.74 1,479.56 1,478.74 1,479.56 0.0K
15:42 1,479.61 1,479.61 1,479.24 1,479.24 0.0K
15:43 1,479.28 1,479.49 1,479.12 1,479.49 0.0K
15:44 1,479.81 1,479.86 1,479.70 1,479.70 0.0K
15:45 1,479.90 1,479.90 1,479.51 1,479.55 0.0K
15:46 1,479.92 1,480.17 1,479.92 1,479.98 0.0K
15:47 1,480.42 1,480.72 1,480.42 1,480.72 0.0K
15:48 1,480.77 1,481.03 1,480.77 1,481.01 0.0K
15:49 1,480.73 1,481.21 1,480.73 1,481.21 0.0K
15:50 1,480.73 1,481.24 1,480.65 1,481.24 0.0K
15:51 1,481.34 1,481.42 1,481.19 1,481.42 0.0K
15:52 1,481.69 1,481.98 1,481.60 1,481.98 0.0K
15:53 1,481.94 1,482.18 1,481.94 1,482.18 0.0K
15:54 1,482.45 1,482.45 1,482.05 1,482.07 0.0K
15:55 1,482.19 1,482.19 1,481.15 1,481.15 0.0K
15:56 1,480.95 1,481.02 1,480.43 1,480.43 0.0K
15:57 1,480.49 1,480.49 1,480.18 1,480.23 0.0K
15:58 1,480.27 1,480.44 1,480.10 1,480.40 0.0K
15:59 1,480.25 1,480.63 1,480.25 1,480.54 0.0K
16:00 1,480.52 1,480.52 1,480.41 1,480.46 0.0K
16:01 1,480.46 1,480.50 1,480.41 1,480.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据