1,881.57
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,119.82 | 1,119.82 | 1,104.24 | 1,104.24 | 0.0K |
| 09:31 | 1,104.01 | 1,105.93 | 1,104.01 | 1,105.93 | 0.0K |
| 09:32 | 1,102.78 | 1,103.70 | 1,101.73 | 1,101.73 | 0.0K |
| 09:33 | 1,100.79 | 1,100.79 | 1,099.20 | 1,100.37 | 0.0K |
| 09:34 | 1,101.88 | 1,104.02 | 1,101.88 | 1,104.02 | 0.0K |
| 09:35 | 1,104.62 | 1,104.62 | 1,102.04 | 1,102.04 | 0.0K |
| 09:36 | 1,102.30 | 1,104.69 | 1,102.30 | 1,103.99 | 0.0K |
| 09:37 | 1,102.85 | 1,103.72 | 1,102.85 | 1,103.72 | 0.0K |
| 09:38 | 1,103.90 | 1,105.11 | 1,103.90 | 1,105.11 | 0.0K |
| 09:39 | 1,105.23 | 1,105.23 | 1,104.09 | 1,104.09 | 0.0K |
| 09:40 | 1,104.34 | 1,105.06 | 1,102.99 | 1,102.99 | 0.0K |
| 09:41 | 1,103.52 | 1,103.52 | 1,101.34 | 1,101.34 | 0.0K |
| 09:42 | 1,101.36 | 1,101.41 | 1,100.90 | 1,101.28 | 0.0K |
| 09:43 | 1,100.91 | 1,100.99 | 1,100.66 | 1,100.66 | 0.0K |
| 09:44 | 1,100.86 | 1,101.93 | 1,100.86 | 1,101.93 | 0.0K |
| 09:45 | 1,101.39 | 1,101.53 | 1,100.80 | 1,101.53 | 0.0K |
| 09:46 | 1,101.99 | 1,104.07 | 1,101.99 | 1,104.07 | 0.0K |
| 09:47 | 1,103.97 | 1,106.37 | 1,103.97 | 1,106.00 | 0.0K |
| 09:48 | 1,106.28 | 1,108.68 | 1,106.28 | 1,108.66 | 0.0K |
| 09:49 | 1,108.76 | 1,109.46 | 1,108.76 | 1,108.89 | 0.0K |
| 09:50 | 1,108.11 | 1,108.48 | 1,107.74 | 1,108.48 | 0.0K |
| 09:51 | 1,108.40 | 1,108.40 | 1,107.29 | 1,107.29 | 0.0K |
| 09:52 | 1,107.12 | 1,107.80 | 1,107.12 | 1,107.27 | 0.0K |
| 09:53 | 1,107.07 | 1,107.07 | 1,105.84 | 1,105.84 | 0.0K |
| 09:54 | 1,105.77 | 1,106.26 | 1,105.34 | 1,105.34 | 0.0K |
| 09:55 | 1,105.34 | 1,105.58 | 1,105.15 | 1,105.15 | 0.0K |
| 09:56 | 1,104.93 | 1,104.93 | 1,104.34 | 1,104.34 | 0.0K |
| 09:57 | 1,104.12 | 1,104.12 | 1,103.61 | 1,103.66 | 0.0K |
| 09:58 | 1,103.65 | 1,103.65 | 1,102.81 | 1,102.81 | 0.0K |
| 09:59 | 1,102.82 | 1,102.82 | 1,101.96 | 1,102.00 | 0.0K |
| 10:00 | 1,101.38 | 1,103.53 | 1,101.38 | 1,103.53 | 0.0K |
| 10:01 | 1,104.71 | 1,106.19 | 1,104.71 | 1,106.19 | 0.0K |
| 10:02 | 1,107.09 | 1,107.76 | 1,107.09 | 1,107.76 | 0.0K |
| 10:03 | 1,107.91 | 1,107.91 | 1,107.10 | 1,107.56 | 0.0K |
| 10:04 | 1,107.38 | 1,108.01 | 1,107.38 | 1,107.44 | 0.0K |
| 10:05 | 1,107.12 | 1,107.44 | 1,106.87 | 1,107.26 | 0.0K |
| 10:06 | 1,107.90 | 1,108.48 | 1,107.90 | 1,108.20 | 0.0K |
| 10:07 | 1,108.82 | 1,108.82 | 1,107.56 | 1,107.56 | 0.0K |
| 10:08 | 1,108.07 | 1,109.20 | 1,107.94 | 1,109.20 | 0.0K |
| 10:09 | 1,109.39 | 1,110.86 | 1,109.39 | 1,110.86 | 0.0K |
| 10:10 | 1,111.22 | 1,112.08 | 1,111.22 | 1,111.50 | 0.0K |
| 10:11 | 1,112.36 | 1,113.92 | 1,112.36 | 1,113.56 | 0.0K |
| 10:12 | 1,113.65 | 1,114.68 | 1,113.65 | 1,114.68 | 0.0K |
| 10:13 | 1,114.86 | 1,115.79 | 1,114.86 | 1,115.68 | 0.0K |
| 10:14 | 1,116.08 | 1,116.20 | 1,116.02 | 1,116.20 | 0.0K |
| 10:15 | 1,116.05 | 1,116.05 | 1,115.31 | 1,115.86 | 0.0K |
| 10:16 | 1,116.62 | 1,117.29 | 1,116.57 | 1,117.29 | 0.0K |
| 10:17 | 1,117.05 | 1,117.28 | 1,117.00 | 1,117.28 | 0.0K |
| 10:18 | 1,117.26 | 1,117.43 | 1,117.25 | 1,117.31 | 0.0K |
| 10:19 | 1,117.19 | 1,118.88 | 1,117.19 | 1,118.88 | 0.0K |
| 10:20 | 1,119.34 | 1,119.97 | 1,119.32 | 1,119.97 | 0.0K |
| 10:21 | 1,120.39 | 1,120.48 | 1,119.94 | 1,119.94 | 0.0K |
| 10:22 | 1,119.74 | 1,119.91 | 1,119.43 | 1,119.43 | 0.0K |
| 10:23 | 1,119.25 | 1,120.20 | 1,119.25 | 1,120.20 | 0.0K |
| 10:24 | 1,120.48 | 1,120.81 | 1,120.48 | 1,120.55 | 0.0K |
| 10:25 | 1,120.24 | 1,120.24 | 1,119.90 | 1,120.12 | 0.0K |
| 10:26 | 1,119.84 | 1,120.90 | 1,119.84 | 1,120.90 | 0.0K |
| 10:27 | 1,120.95 | 1,120.95 | 1,119.90 | 1,120.06 | 0.0K |
| 10:28 | 1,120.25 | 1,120.44 | 1,120.23 | 1,120.23 | 0.0K |
| 10:29 | 1,120.27 | 1,120.53 | 1,120.17 | 1,120.17 | 0.0K |
| 10:30 | 1,120.07 | 1,121.24 | 1,120.07 | 1,121.24 | 0.0K |
| 10:31 | 1,121.21 | 1,121.93 | 1,121.21 | 1,121.93 | 0.0K |
| 10:32 | 1,121.71 | 1,121.71 | 1,120.64 | 1,120.64 | 0.0K |
| 10:33 | 1,120.21 | 1,120.62 | 1,120.21 | 1,120.62 | 0.0K |
| 10:34 | 1,120.55 | 1,120.55 | 1,119.89 | 1,119.89 | 0.0K |
| 10:35 | 1,119.12 | 1,119.12 | 1,117.65 | 1,117.65 | 0.0K |
| 10:36 | 1,117.32 | 1,117.45 | 1,116.81 | 1,116.81 | 0.0K |
| 10:37 | 1,116.36 | 1,116.36 | 1,115.76 | 1,115.76 | 0.0K |
| 10:38 | 1,115.58 | 1,116.00 | 1,115.24 | 1,115.71 | 0.0K |
| 10:39 | 1,115.90 | 1,116.90 | 1,115.76 | 1,116.90 | 0.0K |
| 10:40 | 1,116.95 | 1,116.95 | 1,116.42 | 1,116.42 | 0.0K |
| 10:41 | 1,116.16 | 1,116.16 | 1,115.77 | 1,115.97 | 0.0K |
| 10:42 | 1,115.94 | 1,115.94 | 1,115.40 | 1,115.46 | 0.0K |
| 10:43 | 1,116.12 | 1,117.00 | 1,116.12 | 1,117.00 | 0.0K |
| 10:44 | 1,117.71 | 1,118.59 | 1,117.71 | 1,118.58 | 0.0K |
| 10:45 | 1,118.13 | 1,118.13 | 1,117.66 | 1,117.83 | 0.0K |
| 10:46 | 1,118.10 | 1,118.12 | 1,117.04 | 1,117.04 | 0.0K |
| 10:47 | 1,116.95 | 1,116.95 | 1,115.82 | 1,115.82 | 0.0K |
| 10:48 | 1,115.63 | 1,116.15 | 1,115.63 | 1,116.15 | 0.0K |
| 10:49 | 1,115.39 | 1,115.39 | 1,114.25 | 1,114.51 | 0.0K |
| 10:50 | 1,114.41 | 1,114.50 | 1,113.65 | 1,113.65 | 0.0K |
| 10:51 | 1,113.63 | 1,113.88 | 1,113.56 | 1,113.56 | 0.0K |
| 10:52 | 1,113.72 | 1,115.35 | 1,113.72 | 1,115.35 | 0.0K |
| 10:53 | 1,116.04 | 1,117.20 | 1,116.04 | 1,116.72 | 0.0K |
| 10:54 | 1,116.67 | 1,116.95 | 1,116.67 | 1,116.76 | 0.0K |
| 10:55 | 1,116.56 | 1,116.62 | 1,115.96 | 1,116.53 | 0.0K |
| 10:56 | 1,116.47 | 1,116.47 | 1,116.36 | 1,116.45 | 0.0K |
| 10:57 | 1,117.27 | 1,118.76 | 1,117.27 | 1,118.76 | 0.0K |
| 10:58 | 1,118.56 | 1,118.60 | 1,118.35 | 1,118.35 | 0.0K |
| 10:59 | 1,118.37 | 1,118.37 | 1,117.48 | 1,117.48 | 0.0K |
| 11:00 | 1,117.01 | 1,118.33 | 1,117.01 | 1,118.33 | 0.0K |
| 11:01 | 1,119.59 | 1,119.59 | 1,118.93 | 1,119.32 | 0.0K |
| 11:02 | 1,119.28 | 1,120.06 | 1,119.28 | 1,120.06 | 0.0K |
| 11:03 | 1,120.18 | 1,120.18 | 1,119.31 | 1,119.31 | 0.0K |
| 11:04 | 1,119.36 | 1,119.78 | 1,119.36 | 1,119.78 | 0.0K |
| 11:05 | 1,119.75 | 1,119.75 | 1,119.16 | 1,119.21 | 0.0K |
| 11:06 | 1,119.27 | 1,120.11 | 1,119.27 | 1,120.11 | 0.0K |
| 11:07 | 1,120.21 | 1,120.96 | 1,120.21 | 1,120.96 | 0.0K |
| 11:08 | 1,120.62 | 1,120.83 | 1,120.53 | 1,120.70 | 0.0K |
| 11:09 | 1,120.80 | 1,121.53 | 1,120.80 | 1,121.53 | 0.0K |
| 11:10 | 1,121.95 | 1,122.00 | 1,121.82 | 1,122.00 | 0.0K |
| 11:11 | 1,121.98 | 1,121.98 | 1,121.38 | 1,121.38 | 0.0K |
| 11:12 | 1,121.07 | 1,121.79 | 1,121.07 | 1,121.79 | 0.0K |
| 11:13 | 1,122.00 | 1,122.22 | 1,122.00 | 1,122.02 | 0.0K |
| 11:14 | 1,122.12 | 1,122.12 | 1,121.54 | 1,121.54 | 0.0K |
| 11:15 | 1,121.58 | 1,121.81 | 1,121.39 | 1,121.81 | 0.0K |
| 11:16 | 1,121.99 | 1,122.16 | 1,121.84 | 1,122.16 | 0.0K |
| 11:17 | 1,122.37 | 1,122.89 | 1,122.37 | 1,122.89 | 0.0K |
| 11:18 | 1,122.76 | 1,123.13 | 1,122.76 | 1,123.13 | 0.0K |
| 11:19 | 1,123.19 | 1,123.45 | 1,123.15 | 1,123.37 | 0.0K |
| 11:20 | 1,122.97 | 1,123.00 | 1,122.17 | 1,122.17 | 0.0K |
| 11:21 | 1,122.34 | 1,122.55 | 1,122.34 | 1,122.41 | 0.0K |
| 11:22 | 1,122.42 | 1,122.47 | 1,122.25 | 1,122.25 | 0.0K |
| 11:23 | 1,122.19 | 1,122.71 | 1,122.19 | 1,122.71 | 0.0K |
| 11:24 | 1,122.69 | 1,122.69 | 1,122.42 | 1,122.42 | 0.0K |
| 11:25 | 1,121.88 | 1,121.88 | 1,121.41 | 1,121.41 | 0.0K |
| 11:26 | 1,121.41 | 1,121.41 | 1,121.12 | 1,121.12 | 0.0K |
| 11:27 | 1,121.03 | 1,121.03 | 1,120.53 | 1,120.68 | 0.0K |
| 11:28 | 1,120.72 | 1,121.81 | 1,120.72 | 1,121.81 | 0.0K |
| 11:29 | 1,121.86 | 1,121.86 | 1,121.45 | 1,121.45 | 0.0K |
| 11:30 | 1,121.52 | 1,121.52 | 1,121.28 | 1,121.39 | 0.0K |
| 11:31 | 1,121.44 | 1,121.55 | 1,121.44 | 1,121.52 | 0.0K |
| 11:32 | 1,121.70 | 1,121.72 | 1,121.67 | 1,121.67 | 0.0K |
| 11:33 | 1,121.54 | 1,121.54 | 1,121.25 | 1,121.39 | 0.0K |
| 11:34 | 1,121.30 | 1,121.30 | 1,120.94 | 1,121.11 | 0.0K |
| 11:35 | 1,121.42 | 1,121.48 | 1,120.63 | 1,120.63 | 0.0K |
| 11:36 | 1,120.80 | 1,121.82 | 1,120.80 | 1,121.54 | 0.0K |
| 11:37 | 1,121.61 | 1,121.76 | 1,121.61 | 1,121.70 | 0.0K |
| 11:38 | 1,121.16 | 1,121.16 | 1,120.59 | 1,120.59 | 0.0K |
| 11:39 | 1,120.86 | 1,121.21 | 1,120.84 | 1,121.21 | 0.0K |
| 11:40 | 1,121.28 | 1,121.70 | 1,121.24 | 1,121.70 | 0.0K |
| 11:41 | 1,121.81 | 1,122.31 | 1,121.81 | 1,122.31 | 0.0K |
| 11:42 | 1,121.32 | 1,122.28 | 1,121.32 | 1,122.26 | 0.0K |
| 11:43 | 1,121.93 | 1,121.99 | 1,121.76 | 1,121.92 | 0.0K |
| 11:44 | 1,121.74 | 1,122.04 | 1,121.11 | 1,121.32 | 0.0K |
| 11:45 | 1,121.34 | 1,121.34 | 1,120.73 | 1,120.82 | 0.0K |
| 11:46 | 1,121.35 | 1,121.35 | 1,120.78 | 1,120.78 | 0.0K |
| 11:47 | 1,121.02 | 1,121.02 | 1,120.72 | 1,120.72 | 0.0K |
| 11:48 | 1,120.70 | 1,120.70 | 1,120.03 | 1,120.03 | 0.0K |
| 11:49 | 1,119.93 | 1,120.30 | 1,119.93 | 1,120.30 | 0.0K |
| 11:50 | 1,120.37 | 1,120.37 | 1,120.25 | 1,120.35 | 0.0K |
| 11:51 | 1,120.48 | 1,120.64 | 1,119.86 | 1,119.86 | 0.0K |
| 11:52 | 1,119.86 | 1,119.99 | 1,119.86 | 1,119.88 | 0.0K |
| 11:53 | 1,120.02 | 1,120.02 | 1,118.89 | 1,118.89 | 0.0K |
| 11:54 | 1,119.00 | 1,119.34 | 1,118.94 | 1,119.34 | 0.0K |
| 11:55 | 1,119.22 | 1,119.51 | 1,119.12 | 1,119.50 | 0.0K |
| 11:56 | 1,119.57 | 1,120.24 | 1,119.57 | 1,120.24 | 0.0K |
| 11:57 | 1,120.24 | 1,120.28 | 1,119.75 | 1,119.75 | 0.0K |
| 11:58 | 1,119.73 | 1,120.07 | 1,119.62 | 1,120.07 | 0.0K |
| 11:59 | 1,120.24 | 1,120.24 | 1,119.92 | 1,119.96 | 0.0K |
| 12:00 | 1,119.87 | 1,120.92 | 1,119.87 | 1,120.92 | 0.0K |
| 12:01 | 1,120.75 | 1,120.75 | 1,119.98 | 1,119.98 | 0.0K |
| 12:02 | 1,119.78 | 1,120.49 | 1,119.78 | 1,120.49 | 0.0K |
| 12:03 | 1,120.50 | 1,120.53 | 1,120.49 | 1,120.53 | 0.0K |
| 12:04 | 1,120.59 | 1,120.59 | 1,120.42 | 1,120.42 | 0.0K |
| 12:05 | 1,120.39 | 1,120.78 | 1,120.39 | 1,120.40 | 0.0K |
| 12:06 | 1,120.38 | 1,121.04 | 1,120.38 | 1,121.04 | 0.0K |
| 12:07 | 1,121.07 | 1,121.11 | 1,120.46 | 1,120.46 | 0.0K |
| 12:08 | 1,120.21 | 1,120.21 | 1,119.77 | 1,119.77 | 0.0K |
| 12:09 | 1,119.68 | 1,119.90 | 1,119.63 | 1,119.90 | 0.0K |
| 12:10 | 1,119.89 | 1,119.89 | 1,118.29 | 1,118.29 | 0.0K |
| 12:11 | 1,118.18 | 1,118.23 | 1,118.13 | 1,118.13 | 0.0K |
| 12:12 | 1,118.13 | 1,118.83 | 1,117.87 | 1,118.83 | 0.0K |
| 12:13 | 1,118.78 | 1,118.78 | 1,118.14 | 1,118.14 | 0.0K |
| 12:14 | 1,118.12 | 1,118.42 | 1,118.12 | 1,118.42 | 0.0K |
| 12:15 | 1,118.20 | 1,118.20 | 1,117.80 | 1,117.80 | 0.0K |
| 12:16 | 1,117.30 | 1,117.30 | 1,116.47 | 1,116.47 | 0.0K |
| 12:17 | 1,116.40 | 1,117.45 | 1,116.40 | 1,117.45 | 0.0K |
| 12:18 | 1,117.37 | 1,117.53 | 1,117.33 | 1,117.33 | 0.0K |
| 12:19 | 1,117.32 | 1,117.32 | 1,116.83 | 1,116.83 | 0.0K |
| 12:20 | 1,116.70 | 1,116.83 | 1,116.70 | 1,116.79 | 0.0K |
| 12:21 | 1,116.77 | 1,116.77 | 1,116.39 | 1,116.39 | 0.0K |
| 12:22 | 1,116.34 | 1,116.34 | 1,115.84 | 1,115.86 | 0.0K |
| 12:23 | 1,116.24 | 1,116.24 | 1,116.05 | 1,116.05 | 0.0K |
| 12:24 | 1,115.72 | 1,115.72 | 1,115.34 | 1,115.34 | 0.0K |
| 12:25 | 1,115.47 | 1,115.47 | 1,115.07 | 1,115.07 | 0.0K |
| 12:26 | 1,115.04 | 1,115.04 | 1,114.73 | 1,114.82 | 0.0K |
| 12:27 | 1,114.85 | 1,114.90 | 1,114.73 | 1,114.73 | 0.0K |
| 12:28 | 1,114.70 | 1,114.70 | 1,114.58 | 1,114.59 | 0.0K |
| 12:29 | 1,114.59 | 1,114.60 | 1,114.20 | 1,114.20 | 0.0K |
| 12:30 | 1,113.88 | 1,113.96 | 1,113.73 | 1,113.83 | 0.0K |
| 12:31 | 1,113.70 | 1,114.37 | 1,113.70 | 1,114.20 | 0.0K |
| 12:32 | 1,114.03 | 1,114.03 | 1,113.75 | 1,113.82 | 0.0K |
| 12:33 | 1,113.92 | 1,113.97 | 1,113.92 | 1,113.95 | 0.0K |
| 12:34 | 1,114.09 | 1,114.09 | 1,113.67 | 1,113.67 | 0.0K |
| 12:35 | 1,113.40 | 1,113.40 | 1,113.32 | 1,113.32 | 0.0K |
| 12:36 | 1,113.32 | 1,113.51 | 1,113.32 | 1,113.40 | 0.0K |
| 12:37 | 1,114.06 | 1,115.26 | 1,114.06 | 1,115.26 | 0.0K |
| 12:38 | 1,115.30 | 1,115.90 | 1,115.30 | 1,115.90 | 0.0K |
| 12:39 | 1,115.80 | 1,115.80 | 1,115.35 | 1,115.60 | 0.0K |
| 12:40 | 1,115.57 | 1,115.76 | 1,115.57 | 1,115.75 | 0.0K |
| 12:41 | 1,115.72 | 1,116.99 | 1,115.72 | 1,116.85 | 0.0K |
| 12:42 | 1,116.96 | 1,118.24 | 1,116.96 | 1,118.24 | 0.0K |
| 12:43 | 1,118.29 | 1,118.29 | 1,117.95 | 1,118.01 | 0.0K |
| 12:44 | 1,118.15 | 1,118.33 | 1,118.12 | 1,118.12 | 0.0K |
| 12:45 | 1,118.17 | 1,118.17 | 1,117.86 | 1,117.86 | 0.0K |
| 12:46 | 1,117.93 | 1,117.93 | 1,117.43 | 1,117.60 | 0.0K |
| 12:47 | 1,117.56 | 1,117.58 | 1,117.55 | 1,117.58 | 0.0K |
| 12:48 | 1,117.54 | 1,117.54 | 1,116.75 | 1,116.81 | 0.0K |
| 12:49 | 1,116.83 | 1,117.20 | 1,116.83 | 1,117.17 | 0.0K |
| 12:50 | 1,116.96 | 1,116.96 | 1,116.55 | 1,116.84 | 0.0K |
| 12:51 | 1,116.91 | 1,116.91 | 1,116.79 | 1,116.82 | 0.0K |
| 12:52 | 1,116.94 | 1,117.08 | 1,116.94 | 1,117.08 | 0.0K |
| 12:53 | 1,116.94 | 1,117.02 | 1,116.94 | 1,116.99 | 0.0K |
| 12:54 | 1,117.02 | 1,117.02 | 1,116.70 | 1,116.78 | 0.0K |
| 12:55 | 1,117.03 | 1,117.11 | 1,117.03 | 1,117.09 | 0.0K |
| 12:56 | 1,117.21 | 1,117.29 | 1,117.21 | 1,117.29 | 0.0K |
| 12:57 | 1,117.11 | 1,117.11 | 1,116.30 | 1,116.30 | 0.0K |
| 12:58 | 1,116.69 | 1,116.96 | 1,116.69 | 1,116.87 | 0.0K |
| 12:59 | 1,116.84 | 1,116.84 | 1,116.47 | 1,116.80 | 0.0K |
| 13:00 | 1,116.88 | 1,117.51 | 1,116.88 | 1,117.51 | 0.0K |
| 13:01 | 1,117.51 | 1,117.82 | 1,117.51 | 1,117.79 | 0.0K |
| 13:02 | 1,117.77 | 1,118.01 | 1,117.77 | 1,118.01 | 0.0K |
| 13:03 | 1,118.07 | 1,118.15 | 1,118.07 | 1,118.14 | 0.0K |
| 13:04 | 1,118.20 | 1,118.20 | 1,117.95 | 1,117.98 | 0.0K |
| 13:05 | 1,117.93 | 1,117.93 | 1,117.24 | 1,117.24 | 0.0K |
| 13:06 | 1,116.91 | 1,116.97 | 1,116.73 | 1,116.73 | 0.0K |
| 13:07 | 1,116.68 | 1,117.27 | 1,116.59 | 1,117.27 | 0.0K |
| 13:08 | 1,117.27 | 1,117.34 | 1,117.06 | 1,117.08 | 0.0K |
| 13:09 | 1,117.11 | 1,117.11 | 1,116.75 | 1,116.76 | 0.0K |
| 13:10 | 1,116.66 | 1,116.66 | 1,115.48 | 1,115.48 | 0.0K |
| 13:11 | 1,115.51 | 1,115.51 | 1,115.42 | 1,115.51 | 0.0K |
| 13:12 | 1,115.40 | 1,115.40 | 1,114.94 | 1,114.95 | 0.0K |
| 13:13 | 1,114.88 | 1,114.88 | 1,114.45 | 1,114.45 | 0.0K |
| 13:14 | 1,114.46 | 1,114.96 | 1,114.45 | 1,114.96 | 0.0K |
| 13:15 | 1,115.36 | 1,116.00 | 1,115.36 | 1,116.00 | 0.0K |
| 13:16 | 1,115.97 | 1,116.39 | 1,115.97 | 1,116.00 | 0.0K |
| 13:17 | 1,115.94 | 1,115.94 | 1,115.83 | 1,115.88 | 0.0K |
| 13:18 | 1,116.21 | 1,116.66 | 1,116.21 | 1,116.66 | 0.0K |
| 13:19 | 1,116.88 | 1,117.33 | 1,116.88 | 1,117.27 | 0.0K |
| 13:20 | 1,117.16 | 1,117.85 | 1,117.16 | 1,117.85 | 0.0K |
| 13:21 | 1,117.95 | 1,118.04 | 1,117.86 | 1,118.04 | 0.0K |
| 13:22 | 1,117.92 | 1,117.92 | 1,117.61 | 1,117.62 | 0.0K |
| 13:23 | 1,117.53 | 1,117.67 | 1,117.50 | 1,117.67 | 0.0K |
| 13:24 | 1,117.66 | 1,117.75 | 1,117.60 | 1,117.75 | 0.0K |
| 13:25 | 1,117.82 | 1,118.12 | 1,117.82 | 1,118.12 | 0.0K |
| 13:26 | 1,118.21 | 1,118.92 | 1,118.21 | 1,118.92 | 0.0K |
| 13:27 | 1,119.05 | 1,119.05 | 1,118.88 | 1,118.96 | 0.0K |
| 13:28 | 1,119.31 | 1,119.56 | 1,119.31 | 1,119.52 | 0.0K |
| 13:29 | 1,119.65 | 1,119.65 | 1,119.47 | 1,119.59 | 0.0K |
| 13:30 | 1,119.52 | 1,119.80 | 1,119.52 | 1,119.58 | 0.0K |
| 13:31 | 1,119.75 | 1,120.51 | 1,119.75 | 1,120.51 | 0.0K |
| 13:32 | 1,120.48 | 1,120.69 | 1,120.48 | 1,120.69 | 0.0K |
| 13:33 | 1,121.07 | 1,121.07 | 1,120.77 | 1,120.77 | 0.0K |
| 13:34 | 1,120.65 | 1,120.73 | 1,120.64 | 1,120.73 | 0.0K |
| 13:35 | 1,121.22 | 1,121.35 | 1,121.17 | 1,121.35 | 0.0K |
| 13:36 | 1,121.46 | 1,121.76 | 1,121.46 | 1,121.71 | 0.0K |
| 13:37 | 1,121.60 | 1,121.60 | 1,121.28 | 1,121.28 | 0.0K |
| 13:38 | 1,121.32 | 1,121.48 | 1,121.16 | 1,121.48 | 0.0K |
| 13:39 | 1,121.55 | 1,121.55 | 1,121.05 | 1,121.05 | 0.0K |
| 13:40 | 1,120.85 | 1,120.87 | 1,120.61 | 1,120.87 | 0.0K |
| 13:41 | 1,120.73 | 1,121.22 | 1,120.73 | 1,121.19 | 0.0K |
| 13:42 | 1,121.22 | 1,121.35 | 1,121.22 | 1,121.33 | 0.0K |
| 13:43 | 1,121.47 | 1,122.02 | 1,121.47 | 1,122.02 | 0.0K |
| 13:44 | 1,122.16 | 1,122.22 | 1,122.10 | 1,122.21 | 0.0K |
| 13:45 | 1,122.17 | 1,122.22 | 1,121.31 | 1,121.40 | 0.0K |
| 13:46 | 1,121.51 | 1,121.83 | 1,121.51 | 1,121.79 | 0.0K |
| 13:47 | 1,121.69 | 1,121.69 | 1,121.22 | 1,121.22 | 0.0K |
| 13:48 | 1,121.19 | 1,121.19 | 1,120.98 | 1,121.14 | 0.0K |
| 13:49 | 1,121.17 | 1,121.57 | 1,121.17 | 1,121.57 | 0.0K |
| 13:50 | 1,121.97 | 1,122.45 | 1,121.97 | 1,122.45 | 0.0K |
| 13:51 | 1,122.50 | 1,122.75 | 1,122.44 | 1,122.68 | 0.0K |
| 13:52 | 1,122.50 | 1,122.63 | 1,122.50 | 1,122.63 | 0.0K |
| 13:53 | 1,122.71 | 1,122.71 | 1,122.47 | 1,122.60 | 0.0K |
| 13:54 | 1,122.54 | 1,122.56 | 1,122.40 | 1,122.40 | 0.0K |
| 13:55 | 1,122.53 | 1,122.60 | 1,122.50 | 1,122.60 | 0.0K |
| 13:56 | 1,122.38 | 1,122.40 | 1,121.64 | 1,121.64 | 0.0K |
| 13:57 | 1,121.34 | 1,121.79 | 1,121.34 | 1,121.79 | 0.0K |
| 13:58 | 1,121.96 | 1,121.96 | 1,121.91 | 1,121.91 | 0.0K |
| 13:59 | 1,121.79 | 1,121.79 | 1,121.35 | 1,121.46 | 0.0K |
| 14:00 | 1,121.55 | 1,121.55 | 1,121.20 | 1,121.20 | 0.0K |
| 14:01 | 1,121.15 | 1,121.15 | 1,120.74 | 1,120.74 | 0.0K |
| 14:02 | 1,120.61 | 1,120.61 | 1,120.08 | 1,120.23 | 0.0K |
| 14:03 | 1,120.37 | 1,120.75 | 1,120.28 | 1,120.75 | 0.0K |
| 14:04 | 1,120.45 | 1,120.48 | 1,120.32 | 1,120.48 | 0.0K |
| 14:05 | 1,120.50 | 1,120.50 | 1,119.95 | 1,120.08 | 0.0K |
| 14:06 | 1,119.98 | 1,119.98 | 1,119.76 | 1,119.76 | 0.0K |
| 14:07 | 1,120.14 | 1,124.60 | 1,120.14 | 1,122.47 | 0.0K |
| 14:08 | 1,121.74 | 1,121.74 | 1,120.68 | 1,120.72 | 0.0K |
| 14:09 | 1,120.95 | 1,120.95 | 1,120.38 | 1,120.45 | 0.0K |
| 14:10 | 1,120.39 | 1,121.50 | 1,120.39 | 1,121.50 | 0.0K |
| 14:11 | 1,122.25 | 1,122.64 | 1,122.25 | 1,122.61 | 0.0K |
| 14:12 | 1,122.49 | 1,122.69 | 1,122.49 | 1,122.58 | 0.0K |
| 14:13 | 1,122.45 | 1,122.45 | 1,121.93 | 1,121.93 | 0.0K |
| 14:14 | 1,121.40 | 1,121.40 | 1,121.19 | 1,121.19 | 0.0K |
| 14:15 | 1,121.20 | 1,121.74 | 1,121.06 | 1,121.74 | 0.0K |
| 14:16 | 1,122.51 | 1,122.51 | 1,122.19 | 1,122.19 | 0.0K |
| 14:17 | 1,122.23 | 1,122.61 | 1,122.23 | 1,122.61 | 0.0K |
| 14:18 | 1,122.50 | 1,122.65 | 1,122.49 | 1,122.65 | 0.0K |
| 14:19 | 1,122.65 | 1,122.68 | 1,122.56 | 1,122.68 | 0.0K |
| 14:20 | 1,123.23 | 1,123.45 | 1,123.23 | 1,123.36 | 0.0K |
| 14:21 | 1,123.42 | 1,123.42 | 1,122.69 | 1,122.69 | 0.0K |
| 14:22 | 1,122.89 | 1,123.07 | 1,122.78 | 1,123.07 | 0.0K |
| 14:23 | 1,122.93 | 1,123.05 | 1,122.91 | 1,123.05 | 0.0K |
| 14:24 | 1,123.06 | 1,123.06 | 1,122.88 | 1,122.88 | 0.0K |
| 14:25 | 1,123.01 | 1,123.01 | 1,122.63 | 1,122.63 | 0.0K |
| 14:26 | 1,122.73 | 1,123.01 | 1,122.73 | 1,123.01 | 0.0K |
| 14:27 | 1,123.08 | 1,123.37 | 1,123.08 | 1,123.09 | 0.0K |
| 14:28 | 1,123.08 | 1,123.08 | 1,121.81 | 1,121.81 | 0.0K |
| 14:29 | 1,121.83 | 1,121.89 | 1,120.77 | 1,120.77 | 0.0K |
| 14:30 | 1,121.07 | 1,121.51 | 1,121.07 | 1,121.51 | 0.0K |
| 14:31 | 1,122.10 | 1,122.20 | 1,122.02 | 1,122.20 | 0.0K |
| 14:32 | 1,122.59 | 1,122.59 | 1,121.94 | 1,121.94 | 0.0K |
| 14:33 | 1,121.82 | 1,121.82 | 1,121.55 | 1,121.72 | 0.0K |
| 14:34 | 1,121.70 | 1,122.03 | 1,121.70 | 1,122.03 | 0.0K |
| 14:35 | 1,122.00 | 1,122.00 | 1,121.08 | 1,121.11 | 0.0K |
| 14:36 | 1,121.15 | 1,121.15 | 1,120.23 | 1,120.23 | 0.0K |
| 14:37 | 1,120.22 | 1,120.22 | 1,119.72 | 1,119.72 | 0.0K |
| 14:38 | 1,119.89 | 1,120.06 | 1,119.82 | 1,119.82 | 0.0K |
| 14:39 | 1,119.66 | 1,119.66 | 1,119.57 | 1,119.60 | 0.0K |
| 14:40 | 1,119.25 | 1,119.37 | 1,119.19 | 1,119.24 | 0.0K |
| 14:41 | 1,119.09 | 1,119.09 | 1,118.65 | 1,118.66 | 0.0K |
| 14:42 | 1,118.43 | 1,118.49 | 1,118.26 | 1,118.49 | 0.0K |
| 14:43 | 1,118.55 | 1,119.19 | 1,118.55 | 1,119.12 | 0.0K |
| 14:44 | 1,119.12 | 1,119.32 | 1,119.12 | 1,119.32 | 0.0K |
| 14:45 | 1,119.08 | 1,119.19 | 1,119.01 | 1,119.19 | 0.0K |
| 14:46 | 1,119.55 | 1,119.90 | 1,119.51 | 1,119.90 | 0.0K |
| 14:47 | 1,119.98 | 1,120.04 | 1,119.98 | 1,120.04 | 0.0K |
| 14:48 | 1,120.36 | 1,120.53 | 1,120.36 | 1,120.53 | 0.0K |
| 14:49 | 1,120.54 | 1,121.24 | 1,120.54 | 1,120.97 | 0.0K |
| 14:50 | 1,121.05 | 1,121.14 | 1,121.05 | 1,121.11 | 0.0K |
| 14:51 | 1,121.20 | 1,121.20 | 1,120.57 | 1,120.81 | 0.0K |
| 14:52 | 1,120.83 | 1,120.83 | 1,120.66 | 1,120.76 | 0.0K |
| 14:53 | 1,120.51 | 1,120.51 | 1,120.21 | 1,120.36 | 0.0K |
| 14:54 | 1,120.20 | 1,120.33 | 1,120.15 | 1,120.20 | 0.0K |
| 14:55 | 1,120.25 | 1,120.60 | 1,120.25 | 1,120.60 | 0.0K |
| 14:56 | 1,120.46 | 1,120.46 | 1,119.59 | 1,119.59 | 0.0K |
| 14:57 | 1,119.74 | 1,119.74 | 1,119.38 | 1,119.38 | 0.0K |
| 14:58 | 1,119.34 | 1,119.44 | 1,119.28 | 1,119.28 | 0.0K |
| 14:59 | 1,119.28 | 1,119.28 | 1,118.66 | 1,118.66 | 0.0K |
| 15:00 | 1,118.68 | 1,119.15 | 1,118.68 | 1,119.09 | 0.0K |
| 15:01 | 1,119.08 | 1,119.16 | 1,119.04 | 1,119.04 | 0.0K |
| 15:02 | 1,119.02 | 1,119.08 | 1,118.91 | 1,119.08 | 0.0K |
| 15:03 | 1,119.38 | 1,119.62 | 1,119.17 | 1,119.17 | 0.0K |
| 15:04 | 1,119.03 | 1,119.07 | 1,119.03 | 1,119.07 | 0.0K |
| 15:05 | 1,119.09 | 1,119.27 | 1,119.03 | 1,119.12 | 0.0K |
| 15:06 | 1,119.13 | 1,119.18 | 1,119.08 | 1,119.12 | 0.0K |
| 15:07 | 1,119.10 | 1,119.10 | 1,118.58 | 1,118.58 | 0.0K |
| 15:08 | 1,118.56 | 1,118.87 | 1,118.56 | 1,118.79 | 0.0K |
| 15:09 | 1,118.86 | 1,118.90 | 1,118.73 | 1,118.78 | 0.0K |
| 15:10 | 1,118.53 | 1,118.53 | 1,118.22 | 1,118.39 | 0.0K |
| 15:11 | 1,118.50 | 1,119.56 | 1,118.50 | 1,119.56 | 0.0K |
| 15:12 | 1,119.78 | 1,120.16 | 1,119.75 | 1,120.16 | 0.0K |
| 15:13 | 1,120.04 | 1,120.20 | 1,120.04 | 1,120.20 | 0.0K |
| 15:14 | 1,120.41 | 1,120.61 | 1,120.41 | 1,120.61 | 0.0K |
| 15:15 | 1,120.74 | 1,120.94 | 1,120.74 | 1,120.94 | 0.0K |
| 15:16 | 1,120.78 | 1,120.78 | 1,120.63 | 1,120.64 | 0.0K |
| 15:17 | 1,120.51 | 1,120.72 | 1,120.51 | 1,120.72 | 0.0K |
| 15:18 | 1,120.48 | 1,120.61 | 1,120.40 | 1,120.61 | 0.0K |
| 15:19 | 1,120.78 | 1,121.01 | 1,120.78 | 1,120.87 | 0.0K |
| 15:20 | 1,120.82 | 1,120.93 | 1,120.62 | 1,120.93 | 0.0K |
| 15:21 | 1,120.92 | 1,121.05 | 1,120.89 | 1,121.05 | 0.0K |
| 15:22 | 1,121.10 | 1,121.23 | 1,120.79 | 1,120.79 | 0.0K |
| 15:23 | 1,120.40 | 1,120.55 | 1,120.11 | 1,120.55 | 0.0K |
| 15:24 | 1,120.53 | 1,120.53 | 1,120.37 | 1,120.53 | 0.0K |
| 15:25 | 1,120.62 | 1,120.62 | 1,120.12 | 1,120.12 | 0.0K |
| 15:26 | 1,119.97 | 1,119.99 | 1,119.80 | 1,119.99 | 0.0K |
| 15:27 | 1,119.92 | 1,119.97 | 1,119.83 | 1,119.97 | 0.0K |
| 15:28 | 1,120.25 | 1,120.66 | 1,120.08 | 1,120.66 | 0.0K |
| 15:29 | 1,120.93 | 1,121.36 | 1,120.85 | 1,120.85 | 0.0K |
| 15:30 | 1,120.59 | 1,120.81 | 1,120.58 | 1,120.80 | 0.0K |
| 15:31 | 1,121.09 | 1,121.51 | 1,121.09 | 1,121.51 | 0.0K |
| 15:32 | 1,121.44 | 1,121.44 | 1,120.80 | 1,120.82 | 0.0K |
| 15:33 | 1,121.00 | 1,121.40 | 1,120.90 | 1,120.90 | 0.0K |
| 15:34 | 1,120.98 | 1,121.09 | 1,120.70 | 1,121.09 | 0.0K |
| 15:35 | 1,121.08 | 1,121.23 | 1,120.95 | 1,121.23 | 0.0K |
| 15:36 | 1,121.19 | 1,121.64 | 1,121.19 | 1,121.64 | 0.0K |
| 15:37 | 1,121.75 | 1,122.11 | 1,121.70 | 1,122.11 | 0.0K |
| 15:38 | 1,122.07 | 1,122.09 | 1,121.79 | 1,121.79 | 0.0K |
| 15:39 | 1,121.88 | 1,121.94 | 1,121.24 | 1,121.24 | 0.0K |
| 15:40 | 1,121.27 | 1,121.44 | 1,121.27 | 1,121.44 | 0.0K |
| 15:41 | 1,121.26 | 1,121.49 | 1,121.26 | 1,121.48 | 0.0K |
| 15:42 | 1,121.76 | 1,122.09 | 1,121.76 | 1,122.09 | 0.0K |
| 15:43 | 1,122.10 | 1,122.10 | 1,122.04 | 1,122.05 | 0.0K |
| 15:44 | 1,122.36 | 1,122.61 | 1,122.36 | 1,122.61 | 0.0K |
| 15:45 | 1,122.50 | 1,123.07 | 1,122.50 | 1,123.07 | 0.0K |
| 15:46 | 1,123.13 | 1,123.67 | 1,123.13 | 1,123.67 | 0.0K |
| 15:47 | 1,123.68 | 1,124.07 | 1,123.68 | 1,124.06 | 0.0K |
| 15:48 | 1,123.93 | 1,124.36 | 1,123.93 | 1,124.17 | 0.0K |
| 15:49 | 1,124.35 | 1,124.78 | 1,124.28 | 1,124.78 | 0.0K |
| 15:50 | 1,125.17 | 1,126.59 | 1,125.17 | 1,126.59 | 0.0K |
| 15:51 | 1,126.24 | 1,126.71 | 1,126.24 | 1,126.71 | 0.0K |
| 15:52 | 1,126.93 | 1,127.13 | 1,126.79 | 1,127.13 | 0.0K |
| 15:53 | 1,127.30 | 1,127.71 | 1,127.30 | 1,127.45 | 0.0K |
| 15:54 | 1,126.97 | 1,127.30 | 1,126.84 | 1,127.30 | 0.0K |
| 15:55 | 1,126.98 | 1,127.36 | 1,126.77 | 1,126.77 | 0.0K |
| 15:56 | 1,126.59 | 1,126.82 | 1,126.59 | 1,126.65 | 0.0K |
| 15:57 | 1,126.36 | 1,126.36 | 1,126.00 | 1,126.00 | 0.0K |
| 15:58 | 1,125.75 | 1,125.75 | 1,125.05 | 1,125.05 | 0.0K |
| 15:59 | 1,124.86 | 1,124.86 | 1,122.42 | 1,122.42 | 0.0K |
| 16:00 | 1,123.05 | 1,123.55 | 1,123.05 | 1,123.51 | 0.0K |
| 16:01 | 1,123.55 | 1,123.55 | 1,123.39 | 1,123.39 | 0.0K |