S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,892.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,190.94 1,190.94 1,180.47 1,180.47 0.0K
09:31 1,181.55 1,183.69 1,179.81 1,183.69 0.0K
09:32 1,184.31 1,184.31 1,181.65 1,181.65 0.0K
09:33 1,179.86 1,179.86 1,176.48 1,176.48 0.0K
09:34 1,174.66 1,174.66 1,173.56 1,173.84 0.0K
09:35 1,174.66 1,181.73 1,174.66 1,181.73 0.0K
09:36 1,182.36 1,184.49 1,182.36 1,183.06 0.0K
09:37 1,182.39 1,182.39 1,180.24 1,180.51 0.0K
09:38 1,181.46 1,181.54 1,181.30 1,181.54 0.0K
09:39 1,182.59 1,183.08 1,181.24 1,183.08 0.0K
09:40 1,183.86 1,185.13 1,183.86 1,185.05 0.0K
09:41 1,185.97 1,187.02 1,185.24 1,185.24 0.0K
09:42 1,185.46 1,185.46 1,183.96 1,183.96 0.0K
09:43 1,183.92 1,183.92 1,182.80 1,183.02 0.0K
09:44 1,182.66 1,183.95 1,182.66 1,182.67 0.0K
09:45 1,182.73 1,182.73 1,179.95 1,179.95 0.0K
09:46 1,179.57 1,179.98 1,179.11 1,179.11 0.0K
09:47 1,178.89 1,178.89 1,176.42 1,176.42 0.0K
09:48 1,176.92 1,176.92 1,176.07 1,176.07 0.0K
09:49 1,176.12 1,177.68 1,175.62 1,177.68 0.0K
09:50 1,177.50 1,178.28 1,177.50 1,177.57 0.0K
09:51 1,177.33 1,177.33 1,176.21 1,176.21 0.0K
09:52 1,174.73 1,175.44 1,173.80 1,175.44 0.0K
09:53 1,175.85 1,175.87 1,175.60 1,175.87 0.0K
09:54 1,175.65 1,175.65 1,174.71 1,174.71 0.0K
09:55 1,174.25 1,174.25 1,173.05 1,173.05 0.0K
09:56 1,174.11 1,176.03 1,173.90 1,176.03 0.0K
09:57 1,175.27 1,176.02 1,175.27 1,176.02 0.0K
09:58 1,176.16 1,176.71 1,175.80 1,175.80 0.0K
09:59 1,175.80 1,175.80 1,174.03 1,174.26 0.0K
10:00 1,174.27 1,174.27 1,172.64 1,173.77 0.0K
10:01 1,174.66 1,174.66 1,174.07 1,174.07 0.0K
10:02 1,174.37 1,174.37 1,173.80 1,174.03 0.0K
10:03 1,174.08 1,174.25 1,171.75 1,171.75 0.0K
10:04 1,170.73 1,170.95 1,170.67 1,170.67 0.0K
10:05 1,170.63 1,171.78 1,170.63 1,170.93 0.0K
10:06 1,171.09 1,171.50 1,170.85 1,170.85 0.0K
10:07 1,170.23 1,170.46 1,170.09 1,170.09 0.0K
10:08 1,169.98 1,169.98 1,168.99 1,169.18 0.0K
10:09 1,168.98 1,170.89 1,168.98 1,170.73 0.0K
10:10 1,169.97 1,169.97 1,169.00 1,169.95 0.0K
10:11 1,170.03 1,170.61 1,170.03 1,170.18 0.0K
10:12 1,170.22 1,171.14 1,170.22 1,171.05 0.0K
10:13 1,171.22 1,171.91 1,171.22 1,171.91 0.0K
10:14 1,172.00 1,172.57 1,172.00 1,172.57 0.0K
10:15 1,172.81 1,173.44 1,172.62 1,173.22 0.0K
10:16 1,173.32 1,173.32 1,172.67 1,172.67 0.0K
10:17 1,173.18 1,173.18 1,171.74 1,171.74 0.0K
10:18 1,171.25 1,171.62 1,171.22 1,171.62 0.0K
10:19 1,171.05 1,171.48 1,170.18 1,171.48 0.0K
10:20 1,171.53 1,171.53 1,170.86 1,170.86 0.0K
10:21 1,170.56 1,171.00 1,170.19 1,170.74 0.0K
10:22 1,170.19 1,170.19 1,169.69 1,169.69 0.0K
10:23 1,169.73 1,172.10 1,169.73 1,172.10 0.0K
10:24 1,171.41 1,171.50 1,171.13 1,171.50 0.0K
10:25 1,171.69 1,172.30 1,171.69 1,172.21 0.0K
10:26 1,172.35 1,172.39 1,171.07 1,171.07 0.0K
10:27 1,170.72 1,170.72 1,170.04 1,170.04 0.0K
10:28 1,169.83 1,169.83 1,169.13 1,169.15 0.0K
10:29 1,168.87 1,168.87 1,167.84 1,167.84 0.0K
10:30 1,168.40 1,168.40 1,167.59 1,167.59 0.0K
10:31 1,168.19 1,169.50 1,168.03 1,168.33 0.0K
10:32 1,168.28 1,168.28 1,166.72 1,166.72 0.0K
10:33 1,166.34 1,166.34 1,164.81 1,164.81 0.0K
10:34 1,164.94 1,164.94 1,163.30 1,163.30 0.0K
10:35 1,163.76 1,164.56 1,163.02 1,163.02 0.0K
10:36 1,163.10 1,163.52 1,162.83 1,163.52 0.0K
10:37 1,163.04 1,164.46 1,163.04 1,164.30 0.0K
10:38 1,164.21 1,164.84 1,164.10 1,164.84 0.0K
10:39 1,164.61 1,164.66 1,164.20 1,164.20 0.0K
10:40 1,164.24 1,164.24 1,163.55 1,163.61 0.0K
10:41 1,163.66 1,164.71 1,163.66 1,164.71 0.0K
10:42 1,164.50 1,164.90 1,164.50 1,164.90 0.0K
10:43 1,164.91 1,164.91 1,163.77 1,164.39 0.0K
10:44 1,163.59 1,163.59 1,162.97 1,162.97 0.0K
10:45 1,163.10 1,163.10 1,162.63 1,162.64 0.0K
10:46 1,162.43 1,162.63 1,162.14 1,162.63 0.0K
10:47 1,161.76 1,161.76 1,161.34 1,161.75 0.0K
10:48 1,162.11 1,165.03 1,162.11 1,165.03 0.0K
10:49 1,164.64 1,164.64 1,162.84 1,163.02 0.0K
10:50 1,162.67 1,162.94 1,162.67 1,162.70 0.0K
10:51 1,162.78 1,162.93 1,161.99 1,162.01 0.0K
10:52 1,161.90 1,161.90 1,160.56 1,160.56 0.0K
10:53 1,159.83 1,161.14 1,159.83 1,160.85 0.0K
10:54 1,160.82 1,160.82 1,159.99 1,159.99 0.0K
10:55 1,159.94 1,160.06 1,159.73 1,159.73 0.0K
10:56 1,159.88 1,160.05 1,159.09 1,159.09 0.0K
10:57 1,159.06 1,159.06 1,157.91 1,157.93 0.0K
10:58 1,158.00 1,158.00 1,157.47 1,157.60 0.0K
10:59 1,157.58 1,158.43 1,157.58 1,158.43 0.0K
11:00 1,158.97 1,161.25 1,158.97 1,160.95 0.0K
11:01 1,160.78 1,161.63 1,160.78 1,161.47 0.0K
11:02 1,161.48 1,161.48 1,160.38 1,160.59 0.0K
11:03 1,161.25 1,161.27 1,161.08 1,161.27 0.0K
11:04 1,161.30 1,161.30 1,160.49 1,160.87 0.0K
11:05 1,160.78 1,161.13 1,160.78 1,160.90 0.0K
11:06 1,160.90 1,161.89 1,160.90 1,161.89 0.0K
11:07 1,162.14 1,162.55 1,162.07 1,162.07 0.0K
11:08 1,162.06 1,162.06 1,160.91 1,160.91 0.0K
11:09 1,160.72 1,161.91 1,160.56 1,161.91 0.0K
11:10 1,161.78 1,161.78 1,161.52 1,161.59 0.0K
11:11 1,161.63 1,161.66 1,161.42 1,161.66 0.0K
11:12 1,161.43 1,162.62 1,161.43 1,162.62 0.0K
11:13 1,162.80 1,163.62 1,162.80 1,163.62 0.0K
11:14 1,163.78 1,164.36 1,163.78 1,164.36 0.0K
11:15 1,164.34 1,165.17 1,164.20 1,165.17 0.0K
11:16 1,165.46 1,165.46 1,164.62 1,164.62 0.0K
11:17 1,164.45 1,165.48 1,164.45 1,165.48 0.0K
11:18 1,165.39 1,165.39 1,164.98 1,164.98 0.0K
11:19 1,163.91 1,164.11 1,163.48 1,164.11 0.0K
11:20 1,164.48 1,165.49 1,164.36 1,165.49 0.0K
11:21 1,165.50 1,165.50 1,164.99 1,164.99 0.0K
11:22 1,164.99 1,165.59 1,164.99 1,165.59 0.0K
11:23 1,165.70 1,166.29 1,165.70 1,166.29 0.0K
11:24 1,165.98 1,166.82 1,165.98 1,166.82 0.0K
11:25 1,166.59 1,167.04 1,166.59 1,166.92 0.0K
11:26 1,166.75 1,166.75 1,166.51 1,166.62 0.0K
11:27 1,166.96 1,167.39 1,166.96 1,167.36 0.0K
11:28 1,167.03 1,167.03 1,166.43 1,166.66 0.0K
11:29 1,166.39 1,166.66 1,166.34 1,166.66 0.0K
11:30 1,166.71 1,167.45 1,166.71 1,167.45 0.0K
11:31 1,167.43 1,167.77 1,167.43 1,167.77 0.0K
11:32 1,167.81 1,168.64 1,167.81 1,168.64 0.0K
11:33 1,168.73 1,169.30 1,168.27 1,169.30 0.0K
11:34 1,169.26 1,169.78 1,169.26 1,169.78 0.0K
11:35 1,169.87 1,170.82 1,169.87 1,170.82 0.0K
11:36 1,171.03 1,171.82 1,171.03 1,171.52 0.0K
11:37 1,171.64 1,172.94 1,171.64 1,172.84 0.0K
11:38 1,172.58 1,173.13 1,172.58 1,173.00 0.0K
11:39 1,172.75 1,172.75 1,169.90 1,169.90 0.0K
11:40 1,169.64 1,169.73 1,169.38 1,169.46 0.0K
11:41 1,169.31 1,169.31 1,168.09 1,168.09 0.0K
11:42 1,168.14 1,168.14 1,167.51 1,167.51 0.0K
11:43 1,167.09 1,167.39 1,166.78 1,166.78 0.0K
11:44 1,166.27 1,166.27 1,165.30 1,165.30 0.0K
11:45 1,165.89 1,166.50 1,165.89 1,166.50 0.0K
11:46 1,166.60 1,167.54 1,166.60 1,167.54 0.0K
11:47 1,168.12 1,169.03 1,168.12 1,169.03 0.0K
11:48 1,169.96 1,170.21 1,169.96 1,170.21 0.0K
11:49 1,169.87 1,169.87 1,168.36 1,168.82 0.0K
11:50 1,169.02 1,169.29 1,168.52 1,168.72 0.0K
11:51 1,168.37 1,168.89 1,168.36 1,168.89 0.0K
11:52 1,168.91 1,168.94 1,168.52 1,168.52 0.0K
11:53 1,168.49 1,168.49 1,168.34 1,168.34 0.0K
11:54 1,168.47 1,168.67 1,168.47 1,168.59 0.0K
11:55 1,168.45 1,168.45 1,168.13 1,168.17 0.0K
11:56 1,168.53 1,168.53 1,166.04 1,166.04 0.0K
11:57 1,165.72 1,165.88 1,165.43 1,165.88 0.0K
11:58 1,165.78 1,165.78 1,164.97 1,164.97 0.0K
11:59 1,165.11 1,165.26 1,165.11 1,165.16 0.0K
12:00 1,165.11 1,165.21 1,165.11 1,165.12 0.0K
12:01 1,165.10 1,165.89 1,165.10 1,165.79 0.0K
12:02 1,165.82 1,166.20 1,165.82 1,166.11 0.0K
12:03 1,166.00 1,166.00 1,165.04 1,165.04 0.0K
12:04 1,164.83 1,164.83 1,164.59 1,164.59 0.0K
12:05 1,164.39 1,164.39 1,163.87 1,163.87 0.0K
12:06 1,163.86 1,164.44 1,163.86 1,164.27 0.0K
12:07 1,164.38 1,164.73 1,164.38 1,164.73 0.0K
12:08 1,164.55 1,164.55 1,163.89 1,163.89 0.0K
12:09 1,163.77 1,163.77 1,162.67 1,162.70 0.0K
12:10 1,162.79 1,163.35 1,162.79 1,163.35 0.0K
12:11 1,163.44 1,164.04 1,163.44 1,163.67 0.0K
12:12 1,163.74 1,163.79 1,163.65 1,163.79 0.0K
12:13 1,163.79 1,163.89 1,163.65 1,163.80 0.0K
12:14 1,163.75 1,164.61 1,163.71 1,164.61 0.0K
12:15 1,164.79 1,165.20 1,164.79 1,165.12 0.0K
12:16 1,165.09 1,165.09 1,163.54 1,163.54 0.0K
12:17 1,162.82 1,162.82 1,161.86 1,161.86 0.0K
12:18 1,162.11 1,162.11 1,160.69 1,160.69 0.0K
12:19 1,160.75 1,160.75 1,160.52 1,160.52 0.0K
12:20 1,160.32 1,161.25 1,160.32 1,161.25 0.0K
12:21 1,161.12 1,161.29 1,161.07 1,161.29 0.0K
12:22 1,161.25 1,161.25 1,160.88 1,160.92 0.0K
12:23 1,160.86 1,160.86 1,159.96 1,160.16 0.0K
12:24 1,159.99 1,160.08 1,159.98 1,159.98 0.0K
12:25 1,159.87 1,160.04 1,159.87 1,159.98 0.0K
12:26 1,160.85 1,160.85 1,160.20 1,160.20 0.0K
12:27 1,160.03 1,160.18 1,159.91 1,159.91 0.0K
12:28 1,159.80 1,159.99 1,159.80 1,159.99 0.0K
12:29 1,160.45 1,161.20 1,160.22 1,161.20 0.0K
12:30 1,161.43 1,161.67 1,161.17 1,161.67 0.0K
12:31 1,162.43 1,162.72 1,162.43 1,162.72 0.0K
12:32 1,163.46 1,163.61 1,163.04 1,163.04 0.0K
12:33 1,162.98 1,163.40 1,162.85 1,163.40 0.0K
12:34 1,163.91 1,164.09 1,163.09 1,163.09 0.0K
12:35 1,163.16 1,163.16 1,161.72 1,161.72 0.0K
12:36 1,161.21 1,161.21 1,160.72 1,160.72 0.0K
12:37 1,160.60 1,161.38 1,160.60 1,160.64 0.0K
12:38 1,160.77 1,160.77 1,159.72 1,159.72 0.0K
12:39 1,159.50 1,159.50 1,158.40 1,158.40 0.0K
12:40 1,158.22 1,158.22 1,158.04 1,158.18 0.0K
12:41 1,158.21 1,158.24 1,158.16 1,158.24 0.0K
12:42 1,158.03 1,158.04 1,157.61 1,157.65 0.0K
12:43 1,157.79 1,158.02 1,157.79 1,157.79 0.0K
12:44 1,157.95 1,158.07 1,157.55 1,157.65 0.0K
12:45 1,157.72 1,157.82 1,157.36 1,157.45 0.0K
12:46 1,157.55 1,157.86 1,157.55 1,157.72 0.0K
12:47 1,157.79 1,157.82 1,157.59 1,157.59 0.0K
12:48 1,157.66 1,157.66 1,157.34 1,157.34 0.0K
12:49 1,157.20 1,157.20 1,156.65 1,156.65 0.0K
12:50 1,156.66 1,156.81 1,156.66 1,156.80 0.0K
12:51 1,156.53 1,156.83 1,156.53 1,156.83 0.0K
12:52 1,156.78 1,156.78 1,156.13 1,156.30 0.0K
12:53 1,156.47 1,157.10 1,156.47 1,156.48 0.0K
12:54 1,156.12 1,156.21 1,156.10 1,156.12 0.0K
12:55 1,156.13 1,156.27 1,155.97 1,155.97 0.0K
12:56 1,155.80 1,156.20 1,155.80 1,155.87 0.0K
12:57 1,155.86 1,155.86 1,155.29 1,155.38 0.0K
12:58 1,155.50 1,155.50 1,155.33 1,155.33 0.0K
12:59 1,155.23 1,155.23 1,155.18 1,155.18 0.0K
13:00 1,154.88 1,155.09 1,154.85 1,155.09 0.0K
13:01 1,155.12 1,155.12 1,154.80 1,155.06 0.0K
13:02 1,154.93 1,154.93 1,153.84 1,154.01 0.0K
13:03 1,154.55 1,154.55 1,153.97 1,153.97 0.0K
13:04 1,153.88 1,154.02 1,153.58 1,153.58 0.0K
13:05 1,153.76 1,154.37 1,153.76 1,154.31 0.0K
13:06 1,154.32 1,154.50 1,154.19 1,154.50 0.0K
13:07 1,154.05 1,154.05 1,153.43 1,153.43 0.0K
13:08 1,153.09 1,153.09 1,152.61 1,152.61 0.0K
13:09 1,152.49 1,152.60 1,152.49 1,152.58 0.0K
13:10 1,152.25 1,152.25 1,151.35 1,151.35 0.0K
13:11 1,151.22 1,151.22 1,149.48 1,149.48 0.0K
13:12 1,149.56 1,149.89 1,149.56 1,149.89 0.0K
13:13 1,149.94 1,150.17 1,149.94 1,150.01 0.0K
13:14 1,150.14 1,150.95 1,150.14 1,150.95 0.0K
13:15 1,150.76 1,150.89 1,150.51 1,150.89 0.0K
13:16 1,150.88 1,151.34 1,150.65 1,151.34 0.0K
13:17 1,151.29 1,151.60 1,151.29 1,151.57 0.0K
13:18 1,151.21 1,151.21 1,150.90 1,150.91 0.0K
13:19 1,150.80 1,151.10 1,150.70 1,150.75 0.0K
13:20 1,150.53 1,150.53 1,150.36 1,150.41 0.0K
13:21 1,150.60 1,151.40 1,150.60 1,151.40 0.0K
13:22 1,150.92 1,151.12 1,150.92 1,150.99 0.0K
13:23 1,151.31 1,151.31 1,151.10 1,151.13 0.0K
13:24 1,151.29 1,151.45 1,151.10 1,151.10 0.0K
13:25 1,150.81 1,150.81 1,150.52 1,150.52 0.0K
13:26 1,150.36 1,150.70 1,150.36 1,150.49 0.0K
13:27 1,150.88 1,150.88 1,150.73 1,150.75 0.0K
13:28 1,150.70 1,150.70 1,150.05 1,150.05 0.0K
13:29 1,149.96 1,149.96 1,149.47 1,149.47 0.0K
13:30 1,149.38 1,149.38 1,148.38 1,148.38 0.0K
13:31 1,148.33 1,148.37 1,148.13 1,148.37 0.0K
13:32 1,148.58 1,148.67 1,148.56 1,148.57 0.0K
13:33 1,148.53 1,148.53 1,148.39 1,148.39 0.0K
13:34 1,147.90 1,147.90 1,147.58 1,147.64 0.0K
13:35 1,147.55 1,147.86 1,147.50 1,147.86 0.0K
13:36 1,147.73 1,147.73 1,146.68 1,146.68 0.0K
13:37 1,146.70 1,146.70 1,145.12 1,145.12 0.0K
13:38 1,145.20 1,145.54 1,145.20 1,145.54 0.0K
13:39 1,145.59 1,145.94 1,145.59 1,145.75 0.0K
13:40 1,145.42 1,145.42 1,144.86 1,144.86 0.0K
13:41 1,144.76 1,144.76 1,143.69 1,143.69 0.0K
13:42 1,143.36 1,143.36 1,143.19 1,143.31 0.0K
13:43 1,143.47 1,143.47 1,142.83 1,143.01 0.0K
13:44 1,143.08 1,143.17 1,143.04 1,143.04 0.0K
13:45 1,142.78 1,142.78 1,142.43 1,142.50 0.0K
13:46 1,142.82 1,142.82 1,142.04 1,142.04 0.0K
13:47 1,141.67 1,141.69 1,141.42 1,141.69 0.0K
13:48 1,141.61 1,141.73 1,141.61 1,141.70 0.0K
13:49 1,141.27 1,141.45 1,141.16 1,141.45 0.0K
13:50 1,141.36 1,141.37 1,141.31 1,141.37 0.0K
13:51 1,141.53 1,141.53 1,141.03 1,141.38 0.0K
13:52 1,141.36 1,141.59 1,141.36 1,141.51 0.0K
13:53 1,141.33 1,141.58 1,141.18 1,141.51 0.0K
13:54 1,141.55 1,142.02 1,141.55 1,142.02 0.0K
13:55 1,142.30 1,142.46 1,142.17 1,142.46 0.0K
13:56 1,141.91 1,141.91 1,140.53 1,140.53 0.0K
13:57 1,140.39 1,141.02 1,140.39 1,141.00 0.0K
13:58 1,140.81 1,141.66 1,140.81 1,141.66 0.0K
13:59 1,141.58 1,141.69 1,140.76 1,140.76 0.0K
14:00 1,140.73 1,140.73 1,139.81 1,139.81 0.0K
14:01 1,139.69 1,139.69 1,139.02 1,139.02 0.0K
14:02 1,139.26 1,139.78 1,138.95 1,139.78 0.0K
14:03 1,139.72 1,139.72 1,139.53 1,139.59 0.0K
14:04 1,139.47 1,139.47 1,138.93 1,138.93 0.0K
14:05 1,138.99 1,138.99 1,138.64 1,138.64 0.0K
14:06 1,138.67 1,138.67 1,137.42 1,137.42 0.0K
14:07 1,137.37 1,137.37 1,136.83 1,136.83 0.0K
14:08 1,136.85 1,136.85 1,136.08 1,136.08 0.0K
14:09 1,136.33 1,137.82 1,136.33 1,137.82 0.0K
14:10 1,138.13 1,139.10 1,138.13 1,139.10 0.0K
14:11 1,138.41 1,140.78 1,137.90 1,140.78 0.0K
14:12 1,139.83 1,140.23 1,139.73 1,140.21 0.0K
14:13 1,140.21 1,140.43 1,140.16 1,140.17 0.0K
14:14 1,139.80 1,140.30 1,139.80 1,140.30 0.0K
14:15 1,140.42 1,141.34 1,140.42 1,141.20 0.0K
14:16 1,141.30 1,141.37 1,141.30 1,141.31 0.0K
14:17 1,141.36 1,141.36 1,141.15 1,141.30 0.0K
14:18 1,141.63 1,142.42 1,141.63 1,142.28 0.0K
14:19 1,142.32 1,142.32 1,140.97 1,140.97 0.0K
14:20 1,140.75 1,140.90 1,140.65 1,140.65 0.0K
14:21 1,140.74 1,141.04 1,140.74 1,141.04 0.0K
14:22 1,140.90 1,141.02 1,140.68 1,141.02 0.0K
14:23 1,141.60 1,141.60 1,141.33 1,141.59 0.0K
14:24 1,141.56 1,141.87 1,141.56 1,141.87 0.0K
14:25 1,141.89 1,141.89 1,141.03 1,141.03 0.0K
14:26 1,141.14 1,141.14 1,140.50 1,140.71 0.0K
14:27 1,140.24 1,140.24 1,140.07 1,140.07 0.0K
14:28 1,140.06 1,140.46 1,140.06 1,140.46 0.0K
14:29 1,140.48 1,140.92 1,140.48 1,140.92 0.0K
14:30 1,141.19 1,142.59 1,141.19 1,142.59 0.0K
14:31 1,143.06 1,143.06 1,142.59 1,142.74 0.0K
14:32 1,143.05 1,143.05 1,142.40 1,142.81 0.0K
14:33 1,142.82 1,143.30 1,142.82 1,143.30 0.0K
14:34 1,143.24 1,143.24 1,142.99 1,142.99 0.0K
14:35 1,142.59 1,142.59 1,142.11 1,142.11 0.0K
14:36 1,141.88 1,142.37 1,141.88 1,142.37 0.0K
14:37 1,142.46 1,142.75 1,142.46 1,142.75 0.0K
14:38 1,142.48 1,142.48 1,141.72 1,141.72 0.0K
14:39 1,141.79 1,141.87 1,141.78 1,141.84 0.0K
14:40 1,141.66 1,141.66 1,141.40 1,141.42 0.0K
14:41 1,141.30 1,141.85 1,141.15 1,141.85 0.0K
14:42 1,141.71 1,142.75 1,141.71 1,142.75 0.0K
14:43 1,143.32 1,144.12 1,143.32 1,144.12 0.0K
14:44 1,143.85 1,143.85 1,143.43 1,143.51 0.0K
14:45 1,143.80 1,144.24 1,143.80 1,144.24 0.0K
14:46 1,144.13 1,144.15 1,143.97 1,144.05 0.0K
14:47 1,144.10 1,144.56 1,144.10 1,144.56 0.0K
14:48 1,144.73 1,144.84 1,144.72 1,144.84 0.0K
14:49 1,144.74 1,144.81 1,144.30 1,144.30 0.0K
14:50 1,144.02 1,144.02 1,142.60 1,142.66 0.0K
14:51 1,142.73 1,143.63 1,142.73 1,143.63 0.0K
14:52 1,143.56 1,143.96 1,143.34 1,143.96 0.0K
14:53 1,143.76 1,143.76 1,141.86 1,141.86 0.0K
14:54 1,142.45 1,142.74 1,142.45 1,142.49 0.0K
14:55 1,141.95 1,141.95 1,140.60 1,140.84 0.0K
14:56 1,141.04 1,141.04 1,140.31 1,140.31 0.0K
14:57 1,140.61 1,141.21 1,140.61 1,141.21 0.0K
14:58 1,141.29 1,141.50 1,141.29 1,141.40 0.0K
14:59 1,141.62 1,141.83 1,141.49 1,141.49 0.0K
15:00 1,141.33 1,141.77 1,141.32 1,141.77 0.0K
15:01 1,142.04 1,142.15 1,141.96 1,142.11 0.0K
15:02 1,141.93 1,142.00 1,141.88 1,142.00 0.0K
15:03 1,141.99 1,142.10 1,141.79 1,141.79 0.0K
15:04 1,142.00 1,142.00 1,140.84 1,140.84 0.0K
15:05 1,141.06 1,142.40 1,141.06 1,142.40 0.0K
15:06 1,141.91 1,142.05 1,141.45 1,141.45 0.0K
15:07 1,141.03 1,141.25 1,141.03 1,141.25 0.0K
15:08 1,141.10 1,141.23 1,141.10 1,141.16 0.0K
15:09 1,140.98 1,141.41 1,140.98 1,141.41 0.0K
15:10 1,141.31 1,141.42 1,140.94 1,141.42 0.0K
15:11 1,141.34 1,141.34 1,140.75 1,140.75 0.0K
15:12 1,141.08 1,141.96 1,141.08 1,141.96 0.0K
15:13 1,142.26 1,143.11 1,142.26 1,143.07 0.0K
15:14 1,143.82 1,144.88 1,143.82 1,144.88 0.0K
15:15 1,144.72 1,145.68 1,144.72 1,145.68 0.0K
15:16 1,145.95 1,147.76 1,145.95 1,147.34 0.0K
15:17 1,146.88 1,146.97 1,146.05 1,146.05 0.0K
15:18 1,146.12 1,146.46 1,146.12 1,146.46 0.0K
15:19 1,146.92 1,148.04 1,146.92 1,147.86 0.0K
15:20 1,148.11 1,149.13 1,148.11 1,148.82 0.0K
15:21 1,149.13 1,149.17 1,148.96 1,149.11 0.0K
15:22 1,148.74 1,149.66 1,148.74 1,149.66 0.0K
15:23 1,149.74 1,150.36 1,149.73 1,150.21 0.0K
15:24 1,150.36 1,151.10 1,150.07 1,151.10 0.0K
15:25 1,151.36 1,152.03 1,151.36 1,152.03 0.0K
15:26 1,152.65 1,153.87 1,152.65 1,153.87 0.0K
15:27 1,154.57 1,154.57 1,154.26 1,154.32 0.0K
15:28 1,154.54 1,154.76 1,154.54 1,154.59 0.0K
15:29 1,153.96 1,153.96 1,151.00 1,151.00 0.0K
15:30 1,150.25 1,151.95 1,150.25 1,151.95 0.0K
15:31 1,151.99 1,152.26 1,151.96 1,151.96 0.0K
15:32 1,152.02 1,152.85 1,152.02 1,152.45 0.0K
15:33 1,152.60 1,153.62 1,152.60 1,153.48 0.0K
15:34 1,154.02 1,156.19 1,154.02 1,156.19 0.0K
15:35 1,156.76 1,157.11 1,156.72 1,157.11 0.0K
15:36 1,157.09 1,157.09 1,155.76 1,155.76 0.0K
15:37 1,155.51 1,155.51 1,154.11 1,154.11 0.0K
15:38 1,153.68 1,153.75 1,153.29 1,153.44 0.0K
15:39 1,153.42 1,154.70 1,153.42 1,154.70 0.0K
15:40 1,154.83 1,154.83 1,153.77 1,153.77 0.0K
15:41 1,153.67 1,153.67 1,152.53 1,152.71 0.0K
15:42 1,153.19 1,153.19 1,150.94 1,150.94 0.0K
15:43 1,151.06 1,152.19 1,151.06 1,152.19 0.0K
15:44 1,152.04 1,152.04 1,150.91 1,150.91 0.0K
15:45 1,150.57 1,151.31 1,150.57 1,151.31 0.0K
15:46 1,151.53 1,151.53 1,150.69 1,150.69 0.0K
15:47 1,150.68 1,151.75 1,150.68 1,151.75 0.0K
15:48 1,151.95 1,152.51 1,151.95 1,152.43 0.0K
15:49 1,152.30 1,152.50 1,152.30 1,152.40 0.0K
15:50 1,153.62 1,155.25 1,153.62 1,154.80 0.0K
15:51 1,155.15 1,155.38 1,153.98 1,153.98 0.0K
15:52 1,153.31 1,153.60 1,153.24 1,153.60 0.0K
15:53 1,153.97 1,153.97 1,153.50 1,153.50 0.0K
15:54 1,153.16 1,153.16 1,152.16 1,152.16 0.0K
15:55 1,153.09 1,153.84 1,153.09 1,153.61 0.0K
15:56 1,154.11 1,154.11 1,153.81 1,153.81 0.0K
15:57 1,153.96 1,154.16 1,153.40 1,153.49 0.0K
15:58 1,153.07 1,153.07 1,152.42 1,152.52 0.0K
15:59 1,152.73 1,152.78 1,152.40 1,152.78 0.0K
16:00 1,152.82 1,152.88 1,152.82 1,152.84 0.0K
16:01 1,152.78 1,152.78 1,152.74 1,152.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据