1,892.98
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,204.04 | 1,209.08 | 1,204.04 | 1,209.08 | 0.0K |
| 09:31 | 1,208.62 | 1,210.52 | 1,208.62 | 1,209.77 | 0.0K |
| 09:32 | 1,210.69 | 1,212.05 | 1,210.69 | 1,212.05 | 0.0K |
| 09:33 | 1,211.14 | 1,212.94 | 1,211.14 | 1,212.94 | 0.0K |
| 09:34 | 1,213.68 | 1,214.04 | 1,213.68 | 1,213.95 | 0.0K |
| 09:35 | 1,213.53 | 1,213.61 | 1,212.54 | 1,213.61 | 0.0K |
| 09:36 | 1,213.63 | 1,213.63 | 1,210.95 | 1,211.32 | 0.0K |
| 09:37 | 1,212.10 | 1,212.10 | 1,210.94 | 1,211.67 | 0.0K |
| 09:38 | 1,211.91 | 1,213.15 | 1,211.91 | 1,213.15 | 0.0K |
| 09:39 | 1,212.50 | 1,213.58 | 1,212.50 | 1,213.58 | 0.0K |
| 09:40 | 1,213.29 | 1,214.37 | 1,213.09 | 1,214.37 | 0.0K |
| 09:41 | 1,214.51 | 1,214.51 | 1,213.53 | 1,213.72 | 0.0K |
| 09:42 | 1,213.80 | 1,215.69 | 1,213.80 | 1,215.24 | 0.0K |
| 09:43 | 1,215.47 | 1,215.59 | 1,215.02 | 1,215.02 | 0.0K |
| 09:44 | 1,213.35 | 1,213.35 | 1,212.11 | 1,212.11 | 0.0K |
| 09:45 | 1,212.09 | 1,214.53 | 1,212.09 | 1,214.20 | 0.0K |
| 09:46 | 1,214.04 | 1,214.78 | 1,213.95 | 1,214.78 | 0.0K |
| 09:47 | 1,214.48 | 1,215.61 | 1,214.20 | 1,215.61 | 0.0K |
| 09:48 | 1,215.61 | 1,215.61 | 1,214.62 | 1,214.62 | 0.0K |
| 09:49 | 1,214.81 | 1,216.57 | 1,214.81 | 1,216.57 | 0.0K |
| 09:50 | 1,216.56 | 1,218.29 | 1,216.56 | 1,218.29 | 0.0K |
| 09:51 | 1,218.45 | 1,220.68 | 1,218.45 | 1,219.56 | 0.0K |
| 09:52 | 1,219.15 | 1,219.15 | 1,218.45 | 1,218.53 | 0.0K |
| 09:53 | 1,219.28 | 1,219.50 | 1,219.28 | 1,219.50 | 0.0K |
| 09:54 | 1,219.87 | 1,219.87 | 1,218.32 | 1,218.32 | 0.0K |
| 09:55 | 1,218.40 | 1,218.98 | 1,218.40 | 1,218.43 | 0.0K |
| 09:56 | 1,218.29 | 1,218.29 | 1,215.49 | 1,215.49 | 0.0K |
| 09:57 | 1,214.72 | 1,214.87 | 1,214.52 | 1,214.87 | 0.0K |
| 09:58 | 1,215.71 | 1,216.10 | 1,215.71 | 1,216.10 | 0.0K |
| 09:59 | 1,216.06 | 1,216.17 | 1,215.93 | 1,215.93 | 0.0K |
| 10:00 | 1,215.62 | 1,216.42 | 1,214.14 | 1,216.42 | 0.0K |
| 10:01 | 1,217.90 | 1,219.51 | 1,217.90 | 1,218.68 | 0.0K |
| 10:02 | 1,218.29 | 1,218.29 | 1,217.81 | 1,217.83 | 0.0K |
| 10:03 | 1,217.94 | 1,221.71 | 1,217.94 | 1,221.71 | 0.0K |
| 10:04 | 1,222.11 | 1,223.30 | 1,222.11 | 1,222.60 | 0.0K |
| 10:05 | 1,222.39 | 1,223.02 | 1,222.39 | 1,222.58 | 0.0K |
| 10:06 | 1,221.09 | 1,221.61 | 1,220.78 | 1,221.12 | 0.0K |
| 10:07 | 1,221.33 | 1,222.87 | 1,221.26 | 1,222.87 | 0.0K |
| 10:08 | 1,222.67 | 1,222.84 | 1,222.07 | 1,222.61 | 0.0K |
| 10:09 | 1,222.61 | 1,223.36 | 1,222.61 | 1,222.88 | 0.0K |
| 10:10 | 1,223.55 | 1,223.55 | 1,222.36 | 1,222.51 | 0.0K |
| 10:11 | 1,222.46 | 1,222.46 | 1,220.90 | 1,221.08 | 0.0K |
| 10:12 | 1,221.00 | 1,221.00 | 1,219.52 | 1,219.81 | 0.0K |
| 10:13 | 1,219.94 | 1,219.94 | 1,218.31 | 1,218.31 | 0.0K |
| 10:14 | 1,217.97 | 1,217.97 | 1,216.98 | 1,216.98 | 0.0K |
| 10:15 | 1,217.50 | 1,218.24 | 1,217.50 | 1,218.18 | 0.0K |
| 10:16 | 1,218.14 | 1,219.34 | 1,218.14 | 1,218.93 | 0.0K |
| 10:17 | 1,219.20 | 1,219.21 | 1,217.92 | 1,217.92 | 0.0K |
| 10:18 | 1,218.23 | 1,218.98 | 1,217.74 | 1,217.74 | 0.0K |
| 10:19 | 1,217.41 | 1,217.41 | 1,217.11 | 1,217.23 | 0.0K |
| 10:20 | 1,217.90 | 1,219.22 | 1,217.90 | 1,219.22 | 0.0K |
| 10:21 | 1,219.09 | 1,219.97 | 1,219.09 | 1,219.97 | 0.0K |
| 10:22 | 1,220.11 | 1,220.11 | 1,218.79 | 1,218.82 | 0.0K |
| 10:23 | 1,218.75 | 1,218.75 | 1,217.42 | 1,217.42 | 0.0K |
| 10:24 | 1,217.04 | 1,217.04 | 1,215.21 | 1,215.21 | 0.0K |
| 10:25 | 1,214.69 | 1,214.69 | 1,214.14 | 1,214.38 | 0.0K |
| 10:26 | 1,215.20 | 1,215.42 | 1,212.86 | 1,212.86 | 0.0K |
| 10:27 | 1,212.35 | 1,214.00 | 1,212.35 | 1,214.00 | 0.0K |
| 10:28 | 1,214.58 | 1,214.81 | 1,214.49 | 1,214.81 | 0.0K |
| 10:29 | 1,214.41 | 1,214.85 | 1,214.37 | 1,214.54 | 0.0K |
| 10:30 | 1,214.81 | 1,214.81 | 1,214.13 | 1,214.47 | 0.0K |
| 10:31 | 1,214.39 | 1,214.45 | 1,214.34 | 1,214.34 | 0.0K |
| 10:32 | 1,213.34 | 1,213.34 | 1,212.59 | 1,213.01 | 0.0K |
| 10:33 | 1,213.54 | 1,213.71 | 1,213.45 | 1,213.45 | 0.0K |
| 10:34 | 1,213.90 | 1,213.90 | 1,213.33 | 1,213.33 | 0.0K |
| 10:35 | 1,213.35 | 1,213.81 | 1,213.11 | 1,213.11 | 0.0K |
| 10:36 | 1,213.17 | 1,213.17 | 1,212.69 | 1,212.88 | 0.0K |
| 10:37 | 1,213.14 | 1,215.10 | 1,213.14 | 1,215.10 | 0.0K |
| 10:38 | 1,215.13 | 1,215.13 | 1,214.64 | 1,214.64 | 0.0K |
| 10:39 | 1,214.78 | 1,216.23 | 1,214.78 | 1,216.11 | 0.0K |
| 10:40 | 1,216.07 | 1,216.77 | 1,216.07 | 1,216.77 | 0.0K |
| 10:41 | 1,217.16 | 1,217.23 | 1,216.09 | 1,216.09 | 0.0K |
| 10:42 | 1,216.51 | 1,217.19 | 1,216.51 | 1,217.15 | 0.0K |
| 10:43 | 1,217.05 | 1,217.96 | 1,217.05 | 1,217.96 | 0.0K |
| 10:44 | 1,218.01 | 1,218.47 | 1,218.01 | 1,218.26 | 0.0K |
| 10:45 | 1,218.22 | 1,219.03 | 1,218.22 | 1,218.93 | 0.0K |
| 10:46 | 1,218.41 | 1,218.87 | 1,218.41 | 1,218.41 | 0.0K |
| 10:47 | 1,218.27 | 1,219.50 | 1,218.18 | 1,219.50 | 0.0K |
| 10:48 | 1,219.01 | 1,219.09 | 1,218.34 | 1,218.34 | 0.0K |
| 10:49 | 1,218.47 | 1,218.47 | 1,218.22 | 1,218.22 | 0.0K |
| 10:50 | 1,218.39 | 1,218.39 | 1,217.49 | 1,217.53 | 0.0K |
| 10:51 | 1,216.94 | 1,217.34 | 1,216.87 | 1,216.87 | 0.0K |
| 10:52 | 1,217.11 | 1,217.66 | 1,216.85 | 1,217.66 | 0.0K |
| 10:53 | 1,217.54 | 1,218.05 | 1,217.54 | 1,217.71 | 0.0K |
| 10:54 | 1,217.80 | 1,217.80 | 1,215.77 | 1,215.77 | 0.0K |
| 10:55 | 1,215.79 | 1,216.06 | 1,215.76 | 1,215.80 | 0.0K |
| 10:56 | 1,216.19 | 1,216.19 | 1,215.48 | 1,215.48 | 0.0K |
| 10:57 | 1,215.38 | 1,217.33 | 1,215.27 | 1,217.33 | 0.0K |
| 10:58 | 1,217.76 | 1,219.03 | 1,217.76 | 1,219.03 | 0.0K |
| 10:59 | 1,219.14 | 1,219.75 | 1,219.14 | 1,219.75 | 0.0K |
| 11:00 | 1,220.17 | 1,221.99 | 1,220.17 | 1,221.56 | 0.0K |
| 11:01 | 1,220.67 | 1,220.75 | 1,219.50 | 1,219.50 | 0.0K |
| 11:02 | 1,219.72 | 1,219.97 | 1,219.72 | 1,219.73 | 0.0K |
| 11:03 | 1,219.79 | 1,220.14 | 1,219.47 | 1,220.10 | 0.0K |
| 11:04 | 1,220.51 | 1,220.62 | 1,220.29 | 1,220.29 | 0.0K |
| 11:05 | 1,219.99 | 1,221.00 | 1,219.99 | 1,221.00 | 0.0K |
| 11:06 | 1,220.91 | 1,220.99 | 1,220.67 | 1,220.99 | 0.0K |
| 11:07 | 1,221.29 | 1,221.51 | 1,220.09 | 1,220.09 | 0.0K |
| 11:08 | 1,220.07 | 1,220.26 | 1,220.00 | 1,220.26 | 0.0K |
| 11:09 | 1,220.48 | 1,221.03 | 1,220.48 | 1,221.03 | 0.0K |
| 11:10 | 1,221.23 | 1,221.96 | 1,220.99 | 1,221.96 | 0.0K |
| 11:11 | 1,221.99 | 1,222.65 | 1,221.99 | 1,222.65 | 0.0K |
| 11:12 | 1,222.64 | 1,222.64 | 1,221.41 | 1,221.45 | 0.0K |
| 11:13 | 1,221.28 | 1,221.28 | 1,221.07 | 1,221.10 | 0.0K |
| 11:14 | 1,220.61 | 1,220.61 | 1,220.02 | 1,220.14 | 0.0K |
| 11:15 | 1,220.25 | 1,220.72 | 1,220.25 | 1,220.29 | 0.0K |
| 11:16 | 1,219.87 | 1,220.48 | 1,219.87 | 1,220.28 | 0.0K |
| 11:17 | 1,220.97 | 1,221.35 | 1,220.96 | 1,221.35 | 0.0K |
| 11:18 | 1,221.46 | 1,221.55 | 1,221.33 | 1,221.42 | 0.0K |
| 11:19 | 1,221.37 | 1,221.37 | 1,220.46 | 1,220.47 | 0.0K |
| 11:20 | 1,220.13 | 1,220.28 | 1,220.13 | 1,220.28 | 0.0K |
| 11:21 | 1,219.88 | 1,220.19 | 1,219.54 | 1,219.54 | 0.0K |
| 11:22 | 1,219.56 | 1,219.58 | 1,218.78 | 1,218.78 | 0.0K |
| 11:23 | 1,218.82 | 1,219.44 | 1,218.82 | 1,219.44 | 0.0K |
| 11:24 | 1,218.83 | 1,219.19 | 1,218.68 | 1,219.19 | 0.0K |
| 11:25 | 1,218.99 | 1,219.47 | 1,218.99 | 1,219.47 | 0.0K |
| 11:26 | 1,219.27 | 1,219.27 | 1,217.71 | 1,217.72 | 0.0K |
| 11:27 | 1,217.01 | 1,217.01 | 1,215.91 | 1,215.91 | 0.0K |
| 11:28 | 1,215.70 | 1,216.12 | 1,215.70 | 1,215.96 | 0.0K |
| 11:29 | 1,215.43 | 1,217.58 | 1,215.39 | 1,217.58 | 0.0K |
| 11:30 | 1,217.66 | 1,220.17 | 1,217.66 | 1,219.11 | 0.0K |
| 11:31 | 1,217.92 | 1,218.14 | 1,217.19 | 1,217.19 | 0.0K |
| 11:32 | 1,217.28 | 1,217.28 | 1,216.19 | 1,216.19 | 0.0K |
| 11:33 | 1,216.25 | 1,216.25 | 1,214.60 | 1,214.73 | 0.0K |
| 11:34 | 1,214.74 | 1,214.90 | 1,214.74 | 1,214.90 | 0.0K |
| 11:35 | 1,215.18 | 1,215.33 | 1,215.18 | 1,215.24 | 0.0K |
| 11:36 | 1,215.40 | 1,216.67 | 1,215.40 | 1,216.67 | 0.0K |
| 11:37 | 1,216.68 | 1,216.68 | 1,214.82 | 1,214.82 | 0.0K |
| 11:38 | 1,214.74 | 1,214.74 | 1,214.30 | 1,214.30 | 0.0K |
| 11:39 | 1,214.57 | 1,214.57 | 1,213.61 | 1,213.73 | 0.0K |
| 11:40 | 1,214.13 | 1,214.29 | 1,213.42 | 1,213.44 | 0.0K |
| 11:41 | 1,213.83 | 1,214.12 | 1,213.83 | 1,214.04 | 0.0K |
| 11:42 | 1,214.03 | 1,214.22 | 1,213.88 | 1,214.20 | 0.0K |
| 11:43 | 1,214.42 | 1,214.42 | 1,213.99 | 1,213.99 | 0.0K |
| 11:44 | 1,213.53 | 1,213.53 | 1,213.20 | 1,213.20 | 0.0K |
| 11:45 | 1,213.72 | 1,213.95 | 1,213.55 | 1,213.95 | 0.0K |
| 11:46 | 1,214.02 | 1,214.75 | 1,214.02 | 1,214.75 | 0.0K |
| 11:47 | 1,214.82 | 1,214.82 | 1,214.67 | 1,214.75 | 0.0K |
| 11:48 | 1,214.87 | 1,215.15 | 1,214.80 | 1,215.15 | 0.0K |
| 11:49 | 1,215.06 | 1,215.06 | 1,214.82 | 1,214.82 | 0.0K |
| 11:50 | 1,215.12 | 1,215.12 | 1,214.09 | 1,214.21 | 0.0K |
| 11:51 | 1,214.07 | 1,214.07 | 1,213.18 | 1,213.18 | 0.0K |
| 11:52 | 1,213.09 | 1,213.30 | 1,213.00 | 1,213.29 | 0.0K |
| 11:53 | 1,213.24 | 1,213.27 | 1,213.08 | 1,213.08 | 0.0K |
| 11:54 | 1,213.13 | 1,214.32 | 1,213.13 | 1,214.32 | 0.0K |
| 11:55 | 1,214.37 | 1,214.40 | 1,213.07 | 1,213.07 | 0.0K |
| 11:56 | 1,212.83 | 1,213.11 | 1,212.83 | 1,213.11 | 0.0K |
| 11:57 | 1,213.21 | 1,213.21 | 1,213.05 | 1,213.05 | 0.0K |
| 11:58 | 1,213.42 | 1,213.56 | 1,213.08 | 1,213.08 | 0.0K |
| 11:59 | 1,212.79 | 1,212.79 | 1,212.13 | 1,212.13 | 0.0K |
| 12:00 | 1,212.20 | 1,214.32 | 1,212.20 | 1,214.32 | 0.0K |
| 12:01 | 1,214.41 | 1,214.41 | 1,214.14 | 1,214.14 | 0.0K |
| 12:02 | 1,213.90 | 1,214.27 | 1,213.32 | 1,213.32 | 0.0K |
| 12:03 | 1,212.98 | 1,212.98 | 1,212.29 | 1,212.37 | 0.0K |
| 12:04 | 1,212.13 | 1,212.13 | 1,211.09 | 1,211.09 | 0.0K |
| 12:05 | 1,210.94 | 1,210.94 | 1,210.63 | 1,210.64 | 0.0K |
| 12:06 | 1,210.65 | 1,210.65 | 1,209.76 | 1,209.76 | 0.0K |
| 12:07 | 1,209.62 | 1,209.80 | 1,209.16 | 1,209.80 | 0.0K |
| 12:08 | 1,210.02 | 1,210.02 | 1,209.65 | 1,209.65 | 0.0K |
| 12:09 | 1,210.15 | 1,211.14 | 1,209.92 | 1,211.14 | 0.0K |
| 12:10 | 1,210.98 | 1,210.98 | 1,210.56 | 1,210.59 | 0.0K |
| 12:11 | 1,210.29 | 1,210.60 | 1,210.29 | 1,210.60 | 0.0K |
| 12:12 | 1,210.26 | 1,210.26 | 1,209.84 | 1,209.97 | 0.0K |
| 12:13 | 1,209.46 | 1,209.70 | 1,209.46 | 1,209.60 | 0.0K |
| 12:14 | 1,209.60 | 1,209.70 | 1,209.36 | 1,209.36 | 0.0K |
| 12:15 | 1,209.23 | 1,209.25 | 1,209.05 | 1,209.25 | 0.0K |
| 12:16 | 1,209.18 | 1,209.19 | 1,208.87 | 1,209.19 | 0.0K |
| 12:17 | 1,209.13 | 1,209.13 | 1,207.59 | 1,207.59 | 0.0K |
| 12:18 | 1,207.43 | 1,208.15 | 1,207.43 | 1,208.15 | 0.0K |
| 12:19 | 1,208.27 | 1,208.91 | 1,208.27 | 1,208.91 | 0.0K |
| 12:20 | 1,208.86 | 1,210.56 | 1,208.86 | 1,210.56 | 0.0K |
| 12:21 | 1,210.45 | 1,210.45 | 1,210.33 | 1,210.41 | 0.0K |
| 12:22 | 1,210.32 | 1,210.90 | 1,210.32 | 1,210.60 | 0.0K |
| 12:23 | 1,210.43 | 1,210.48 | 1,210.41 | 1,210.48 | 0.0K |
| 12:24 | 1,210.47 | 1,210.47 | 1,210.23 | 1,210.23 | 0.0K |
| 12:25 | 1,210.17 | 1,210.17 | 1,208.92 | 1,208.92 | 0.0K |
| 12:26 | 1,209.85 | 1,209.85 | 1,209.46 | 1,209.46 | 0.0K |
| 12:27 | 1,209.17 | 1,209.17 | 1,207.75 | 1,207.75 | 0.0K |
| 12:28 | 1,207.72 | 1,207.72 | 1,207.43 | 1,207.43 | 0.0K |
| 12:29 | 1,207.50 | 1,207.98 | 1,207.50 | 1,207.98 | 0.0K |
| 12:30 | 1,208.10 | 1,209.19 | 1,208.10 | 1,209.19 | 0.0K |
| 12:31 | 1,210.38 | 1,210.51 | 1,209.78 | 1,209.78 | 0.0K |
| 12:32 | 1,209.44 | 1,209.44 | 1,209.03 | 1,209.03 | 0.0K |
| 12:33 | 1,209.37 | 1,209.42 | 1,208.83 | 1,208.83 | 0.0K |
| 12:34 | 1,208.78 | 1,208.78 | 1,208.11 | 1,208.46 | 0.0K |
| 12:35 | 1,208.55 | 1,208.75 | 1,208.55 | 1,208.56 | 0.0K |
| 12:36 | 1,208.29 | 1,208.29 | 1,207.04 | 1,207.04 | 0.0K |
| 12:37 | 1,207.35 | 1,207.42 | 1,207.25 | 1,207.42 | 0.0K |
| 12:38 | 1,207.38 | 1,207.38 | 1,207.00 | 1,207.00 | 0.0K |
| 12:39 | 1,206.99 | 1,207.13 | 1,206.74 | 1,206.74 | 0.0K |
| 12:40 | 1,206.61 | 1,206.61 | 1,206.09 | 1,206.43 | 0.0K |
| 12:41 | 1,207.00 | 1,207.55 | 1,206.97 | 1,206.97 | 0.0K |
| 12:42 | 1,207.27 | 1,207.53 | 1,207.26 | 1,207.26 | 0.0K |
| 12:43 | 1,207.25 | 1,207.25 | 1,206.83 | 1,206.83 | 0.0K |
| 12:44 | 1,206.60 | 1,206.65 | 1,206.44 | 1,206.48 | 0.0K |
| 12:45 | 1,206.32 | 1,206.32 | 1,205.99 | 1,206.11 | 0.0K |
| 12:46 | 1,205.74 | 1,205.74 | 1,204.24 | 1,204.24 | 0.0K |
| 12:47 | 1,203.56 | 1,203.56 | 1,202.98 | 1,202.98 | 0.0K |
| 12:48 | 1,203.06 | 1,203.28 | 1,203.06 | 1,203.28 | 0.0K |
| 12:49 | 1,203.34 | 1,203.34 | 1,203.20 | 1,203.26 | 0.0K |
| 12:50 | 1,203.34 | 1,203.34 | 1,202.71 | 1,202.71 | 0.0K |
| 12:51 | 1,203.32 | 1,203.59 | 1,203.19 | 1,203.49 | 0.0K |
| 12:52 | 1,203.49 | 1,203.49 | 1,201.82 | 1,201.82 | 0.0K |
| 12:53 | 1,201.55 | 1,201.55 | 1,201.26 | 1,201.51 | 0.0K |
| 12:54 | 1,201.79 | 1,201.83 | 1,201.58 | 1,201.58 | 0.0K |
| 12:55 | 1,201.67 | 1,202.30 | 1,201.67 | 1,202.30 | 0.0K |
| 12:56 | 1,202.34 | 1,202.99 | 1,202.34 | 1,202.64 | 0.0K |
| 12:57 | 1,202.67 | 1,202.67 | 1,201.93 | 1,201.93 | 0.0K |
| 12:58 | 1,201.86 | 1,202.84 | 1,201.86 | 1,202.84 | 0.0K |
| 12:59 | 1,202.93 | 1,203.32 | 1,202.21 | 1,202.21 | 0.0K |
| 13:00 | 1,202.43 | 1,203.33 | 1,202.43 | 1,202.93 | 0.0K |
| 13:01 | 1,202.56 | 1,203.48 | 1,202.56 | 1,203.32 | 0.0K |
| 13:02 | 1,202.72 | 1,203.25 | 1,202.72 | 1,203.15 | 0.0K |
| 13:03 | 1,203.07 | 1,203.07 | 1,202.13 | 1,202.13 | 0.0K |
| 13:04 | 1,202.09 | 1,202.71 | 1,201.85 | 1,202.65 | 0.0K |
| 13:05 | 1,203.14 | 1,203.65 | 1,203.14 | 1,203.65 | 0.0K |
| 13:06 | 1,203.55 | 1,203.55 | 1,203.18 | 1,203.18 | 0.0K |
| 13:07 | 1,203.49 | 1,204.36 | 1,203.49 | 1,204.36 | 0.0K |
| 13:08 | 1,203.98 | 1,203.98 | 1,203.86 | 1,203.95 | 0.0K |
| 13:09 | 1,204.03 | 1,204.03 | 1,203.71 | 1,203.94 | 0.0K |
| 13:10 | 1,204.05 | 1,204.05 | 1,203.56 | 1,203.56 | 0.0K |
| 13:11 | 1,203.15 | 1,204.11 | 1,203.15 | 1,204.11 | 0.0K |
| 13:12 | 1,204.36 | 1,204.84 | 1,204.34 | 1,204.84 | 0.0K |
| 13:13 | 1,205.03 | 1,205.03 | 1,204.61 | 1,204.83 | 0.0K |
| 13:14 | 1,204.91 | 1,206.09 | 1,204.91 | 1,206.09 | 0.0K |
| 13:15 | 1,206.32 | 1,207.00 | 1,206.32 | 1,207.00 | 0.0K |
| 13:16 | 1,206.99 | 1,206.99 | 1,206.83 | 1,206.91 | 0.0K |
| 13:17 | 1,206.95 | 1,207.68 | 1,206.95 | 1,207.68 | 0.0K |
| 13:18 | 1,207.63 | 1,208.00 | 1,207.63 | 1,208.00 | 0.0K |
| 13:19 | 1,208.37 | 1,208.75 | 1,208.37 | 1,208.62 | 0.0K |
| 13:20 | 1,208.62 | 1,208.62 | 1,208.14 | 1,208.14 | 0.0K |
| 13:21 | 1,208.26 | 1,208.91 | 1,208.26 | 1,208.70 | 0.0K |
| 13:22 | 1,208.97 | 1,208.97 | 1,208.71 | 1,208.71 | 0.0K |
| 13:23 | 1,208.92 | 1,209.31 | 1,208.78 | 1,208.78 | 0.0K |
| 13:24 | 1,208.94 | 1,209.19 | 1,208.94 | 1,208.97 | 0.0K |
| 13:25 | 1,208.96 | 1,208.96 | 1,208.82 | 1,208.82 | 0.0K |
| 13:26 | 1,208.81 | 1,208.81 | 1,208.64 | 1,208.64 | 0.0K |
| 13:27 | 1,208.53 | 1,208.53 | 1,207.72 | 1,207.72 | 0.0K |
| 13:28 | 1,207.69 | 1,207.69 | 1,206.82 | 1,206.82 | 0.0K |
| 13:29 | 1,206.29 | 1,206.29 | 1,205.83 | 1,205.83 | 0.0K |
| 13:30 | 1,205.65 | 1,206.00 | 1,205.60 | 1,206.00 | 0.0K |
| 13:31 | 1,206.10 | 1,206.65 | 1,206.00 | 1,206.65 | 0.0K |
| 13:32 | 1,206.66 | 1,206.90 | 1,206.66 | 1,206.90 | 0.0K |
| 13:33 | 1,206.76 | 1,206.82 | 1,206.49 | 1,206.49 | 0.0K |
| 13:34 | 1,206.81 | 1,206.97 | 1,206.81 | 1,206.84 | 0.0K |
| 13:35 | 1,206.63 | 1,206.90 | 1,206.63 | 1,206.64 | 0.0K |
| 13:36 | 1,206.66 | 1,206.66 | 1,206.33 | 1,206.33 | 0.0K |
| 13:37 | 1,206.27 | 1,206.27 | 1,205.55 | 1,205.55 | 0.0K |
| 13:38 | 1,205.54 | 1,205.78 | 1,205.23 | 1,205.23 | 0.0K |
| 13:39 | 1,205.09 | 1,205.09 | 1,204.83 | 1,204.83 | 0.0K |
| 13:40 | 1,204.45 | 1,204.45 | 1,203.30 | 1,203.30 | 0.0K |
| 13:41 | 1,202.86 | 1,202.86 | 1,202.05 | 1,202.05 | 0.0K |
| 13:42 | 1,201.71 | 1,201.71 | 1,201.22 | 1,201.30 | 0.0K |
| 13:43 | 1,201.22 | 1,201.22 | 1,200.44 | 1,200.44 | 0.0K |
| 13:44 | 1,200.28 | 1,200.43 | 1,200.19 | 1,200.43 | 0.0K |
| 13:45 | 1,200.74 | 1,201.70 | 1,200.64 | 1,201.70 | 0.0K |
| 13:46 | 1,201.90 | 1,202.74 | 1,201.90 | 1,202.54 | 0.0K |
| 13:47 | 1,202.69 | 1,202.74 | 1,202.62 | 1,202.64 | 0.0K |
| 13:48 | 1,202.43 | 1,202.43 | 1,201.88 | 1,202.00 | 0.0K |
| 13:49 | 1,202.26 | 1,202.26 | 1,201.85 | 1,201.85 | 0.0K |
| 13:50 | 1,201.26 | 1,201.44 | 1,201.26 | 1,201.44 | 0.0K |
| 13:51 | 1,201.38 | 1,201.90 | 1,201.38 | 1,201.87 | 0.0K |
| 13:52 | 1,202.08 | 1,202.92 | 1,202.08 | 1,202.68 | 0.0K |
| 13:53 | 1,202.90 | 1,202.91 | 1,202.72 | 1,202.72 | 0.0K |
| 13:54 | 1,202.49 | 1,202.49 | 1,202.03 | 1,202.04 | 0.0K |
| 13:55 | 1,202.02 | 1,202.02 | 1,201.37 | 1,201.37 | 0.0K |
| 13:56 | 1,201.14 | 1,201.14 | 1,200.73 | 1,200.73 | 0.0K |
| 13:57 | 1,201.21 | 1,201.21 | 1,201.04 | 1,201.04 | 0.0K |
| 13:58 | 1,201.10 | 1,201.25 | 1,201.10 | 1,201.23 | 0.0K |
| 13:59 | 1,201.03 | 1,201.51 | 1,200.76 | 1,201.51 | 0.0K |
| 14:00 | 1,201.49 | 1,201.81 | 1,201.49 | 1,201.81 | 0.0K |
| 14:01 | 1,201.73 | 1,201.73 | 1,201.32 | 1,201.32 | 0.0K |
| 14:02 | 1,201.39 | 1,201.39 | 1,200.58 | 1,200.69 | 0.0K |
| 14:03 | 1,200.87 | 1,200.89 | 1,200.73 | 1,200.73 | 0.0K |
| 14:04 | 1,200.61 | 1,201.10 | 1,200.61 | 1,201.10 | 0.0K |
| 14:05 | 1,201.02 | 1,201.18 | 1,200.04 | 1,200.04 | 0.0K |
| 14:06 | 1,200.07 | 1,200.57 | 1,199.89 | 1,200.57 | 0.0K |
| 14:07 | 1,201.05 | 1,201.49 | 1,201.05 | 1,201.49 | 0.0K |
| 14:08 | 1,201.38 | 1,201.76 | 1,201.30 | 1,201.76 | 0.0K |
| 14:09 | 1,201.44 | 1,201.54 | 1,201.38 | 1,201.54 | 0.0K |
| 14:10 | 1,201.52 | 1,203.01 | 1,201.52 | 1,203.01 | 0.0K |
| 14:11 | 1,203.13 | 1,203.39 | 1,202.88 | 1,203.39 | 0.0K |
| 14:12 | 1,203.42 | 1,203.64 | 1,203.32 | 1,203.64 | 0.0K |
| 14:13 | 1,204.03 | 1,204.35 | 1,204.03 | 1,204.35 | 0.0K |
| 14:14 | 1,204.54 | 1,204.74 | 1,204.18 | 1,204.18 | 0.0K |
| 14:15 | 1,204.43 | 1,204.43 | 1,203.87 | 1,203.87 | 0.0K |
| 14:16 | 1,203.46 | 1,203.46 | 1,202.46 | 1,202.80 | 0.0K |
| 14:17 | 1,202.53 | 1,203.39 | 1,202.53 | 1,203.39 | 0.0K |
| 14:18 | 1,203.65 | 1,203.65 | 1,202.90 | 1,202.90 | 0.0K |
| 14:19 | 1,202.40 | 1,202.40 | 1,201.21 | 1,201.27 | 0.0K |
| 14:20 | 1,201.51 | 1,201.66 | 1,201.51 | 1,201.56 | 0.0K |
| 14:21 | 1,201.33 | 1,201.33 | 1,201.24 | 1,201.26 | 0.0K |
| 14:22 | 1,200.71 | 1,200.81 | 1,200.71 | 1,200.80 | 0.0K |
| 14:23 | 1,200.93 | 1,200.93 | 1,200.76 | 1,200.76 | 0.0K |
| 14:24 | 1,200.56 | 1,200.85 | 1,200.56 | 1,200.85 | 0.0K |
| 14:25 | 1,200.96 | 1,200.96 | 1,200.07 | 1,200.07 | 0.0K |
| 14:26 | 1,200.12 | 1,200.12 | 1,199.59 | 1,199.59 | 0.0K |
| 14:27 | 1,199.61 | 1,199.61 | 1,198.72 | 1,198.72 | 0.0K |
| 14:28 | 1,198.76 | 1,199.06 | 1,198.76 | 1,199.06 | 0.0K |
| 14:29 | 1,198.90 | 1,198.90 | 1,198.27 | 1,198.27 | 0.0K |
| 14:30 | 1,198.42 | 1,198.42 | 1,198.16 | 1,198.16 | 0.0K |
| 14:31 | 1,197.98 | 1,197.98 | 1,197.40 | 1,197.79 | 0.0K |
| 14:32 | 1,197.93 | 1,199.08 | 1,197.93 | 1,199.08 | 0.0K |
| 14:33 | 1,198.52 | 1,198.52 | 1,198.24 | 1,198.25 | 0.0K |
| 14:34 | 1,198.52 | 1,199.11 | 1,198.52 | 1,198.71 | 0.0K |
| 14:35 | 1,198.66 | 1,198.73 | 1,198.43 | 1,198.48 | 0.0K |
| 14:36 | 1,198.73 | 1,199.42 | 1,198.65 | 1,199.42 | 0.0K |
| 14:37 | 1,199.36 | 1,199.36 | 1,199.22 | 1,199.24 | 0.0K |
| 14:38 | 1,199.31 | 1,199.35 | 1,199.04 | 1,199.34 | 0.0K |
| 14:39 | 1,199.35 | 1,199.54 | 1,199.35 | 1,199.54 | 0.0K |
| 14:40 | 1,199.55 | 1,199.84 | 1,199.55 | 1,199.76 | 0.0K |
| 14:41 | 1,199.66 | 1,199.77 | 1,199.56 | 1,199.56 | 0.0K |
| 14:42 | 1,200.48 | 1,201.90 | 1,200.48 | 1,201.90 | 0.0K |
| 14:43 | 1,202.33 | 1,202.33 | 1,202.17 | 1,202.25 | 0.0K |
| 14:44 | 1,202.76 | 1,202.76 | 1,202.46 | 1,202.46 | 0.0K |
| 14:45 | 1,202.52 | 1,202.91 | 1,202.52 | 1,202.70 | 0.0K |
| 14:46 | 1,202.60 | 1,203.88 | 1,202.60 | 1,203.81 | 0.0K |
| 14:47 | 1,204.26 | 1,204.26 | 1,203.75 | 1,203.88 | 0.0K |
| 14:48 | 1,203.88 | 1,207.06 | 1,203.88 | 1,207.06 | 0.0K |
| 14:49 | 1,208.42 | 1,209.11 | 1,208.42 | 1,209.01 | 0.0K |
| 14:50 | 1,208.94 | 1,210.45 | 1,208.94 | 1,210.45 | 0.0K |
| 14:51 | 1,210.41 | 1,212.68 | 1,210.29 | 1,212.68 | 0.0K |
| 14:52 | 1,212.59 | 1,214.01 | 1,212.59 | 1,214.01 | 0.0K |
| 14:53 | 1,214.14 | 1,214.14 | 1,212.65 | 1,212.65 | 0.0K |
| 14:54 | 1,212.51 | 1,212.51 | 1,212.13 | 1,212.13 | 0.0K |
| 14:55 | 1,211.73 | 1,211.73 | 1,209.50 | 1,209.50 | 0.0K |
| 14:56 | 1,208.41 | 1,208.42 | 1,208.20 | 1,208.20 | 0.0K |
| 14:57 | 1,208.31 | 1,208.52 | 1,207.54 | 1,207.54 | 0.0K |
| 14:58 | 1,206.64 | 1,206.64 | 1,204.55 | 1,204.55 | 0.0K |
| 14:59 | 1,203.79 | 1,203.79 | 1,200.96 | 1,200.96 | 0.0K |
| 15:00 | 1,199.76 | 1,200.29 | 1,199.17 | 1,200.29 | 0.0K |
| 15:01 | 1,200.66 | 1,202.25 | 1,200.66 | 1,201.45 | 0.0K |
| 15:02 | 1,201.88 | 1,202.09 | 1,200.94 | 1,200.94 | 0.0K |
| 15:03 | 1,200.87 | 1,201.55 | 1,200.87 | 1,201.55 | 0.0K |
| 15:04 | 1,201.62 | 1,204.15 | 1,201.62 | 1,204.15 | 0.0K |
| 15:05 | 1,204.20 | 1,204.25 | 1,203.93 | 1,204.25 | 0.0K |
| 15:06 | 1,204.30 | 1,205.39 | 1,204.30 | 1,205.39 | 0.0K |
| 15:07 | 1,204.95 | 1,204.95 | 1,204.82 | 1,204.82 | 0.0K |
| 15:08 | 1,204.60 | 1,204.87 | 1,204.26 | 1,204.87 | 0.0K |
| 15:09 | 1,204.90 | 1,205.00 | 1,204.77 | 1,204.84 | 0.0K |
| 15:10 | 1,204.86 | 1,205.78 | 1,204.86 | 1,205.73 | 0.0K |
| 15:11 | 1,206.29 | 1,206.87 | 1,206.29 | 1,206.52 | 0.0K |
| 15:12 | 1,206.45 | 1,206.45 | 1,206.22 | 1,206.37 | 0.0K |
| 15:13 | 1,206.12 | 1,206.12 | 1,205.76 | 1,205.99 | 0.0K |
| 15:14 | 1,206.21 | 1,207.49 | 1,206.21 | 1,207.49 | 0.0K |
| 15:15 | 1,207.86 | 1,209.10 | 1,207.86 | 1,208.46 | 0.0K |
| 15:16 | 1,208.19 | 1,208.19 | 1,207.18 | 1,207.34 | 0.0K |
| 15:17 | 1,207.68 | 1,207.86 | 1,207.68 | 1,207.86 | 0.0K |
| 15:18 | 1,207.93 | 1,208.03 | 1,207.51 | 1,207.69 | 0.0K |
| 15:19 | 1,207.86 | 1,208.54 | 1,207.86 | 1,208.42 | 0.0K |
| 15:20 | 1,208.63 | 1,208.97 | 1,208.61 | 1,208.61 | 0.0K |
| 15:21 | 1,208.30 | 1,208.30 | 1,207.78 | 1,207.90 | 0.0K |
| 15:22 | 1,208.03 | 1,208.03 | 1,205.57 | 1,205.57 | 0.0K |
| 15:23 | 1,205.74 | 1,206.26 | 1,205.74 | 1,206.25 | 0.0K |
| 15:24 | 1,205.72 | 1,205.72 | 1,204.55 | 1,204.72 | 0.0K |
| 15:25 | 1,205.09 | 1,205.30 | 1,204.93 | 1,205.30 | 0.0K |
| 15:26 | 1,205.49 | 1,205.56 | 1,205.30 | 1,205.56 | 0.0K |
| 15:27 | 1,205.79 | 1,205.79 | 1,205.31 | 1,205.31 | 0.0K |
| 15:28 | 1,205.89 | 1,206.59 | 1,205.89 | 1,206.59 | 0.0K |
| 15:29 | 1,206.88 | 1,206.94 | 1,206.66 | 1,206.67 | 0.0K |
| 15:30 | 1,207.06 | 1,207.62 | 1,207.01 | 1,207.23 | 0.0K |
| 15:31 | 1,207.20 | 1,207.34 | 1,206.71 | 1,207.01 | 0.0K |
| 15:32 | 1,206.71 | 1,207.11 | 1,206.34 | 1,206.48 | 0.0K |
| 15:33 | 1,206.62 | 1,207.14 | 1,206.62 | 1,207.14 | 0.0K |
| 15:34 | 1,206.64 | 1,207.27 | 1,206.64 | 1,207.21 | 0.0K |
| 15:35 | 1,206.57 | 1,207.11 | 1,206.57 | 1,207.02 | 0.0K |
| 15:36 | 1,206.99 | 1,207.32 | 1,206.93 | 1,207.32 | 0.0K |
| 15:37 | 1,207.19 | 1,207.71 | 1,207.19 | 1,207.50 | 0.0K |
| 15:38 | 1,207.14 | 1,207.14 | 1,206.54 | 1,206.66 | 0.0K |
| 15:39 | 1,206.99 | 1,206.99 | 1,206.44 | 1,206.44 | 0.0K |
| 15:40 | 1,206.27 | 1,206.56 | 1,206.27 | 1,206.27 | 0.0K |
| 15:41 | 1,206.47 | 1,206.47 | 1,205.87 | 1,206.11 | 0.0K |
| 15:42 | 1,206.44 | 1,206.44 | 1,205.13 | 1,205.13 | 0.0K |
| 15:43 | 1,204.65 | 1,205.10 | 1,204.65 | 1,205.10 | 0.0K |
| 15:44 | 1,205.02 | 1,205.18 | 1,204.86 | 1,205.04 | 0.0K |
| 15:45 | 1,205.18 | 1,206.23 | 1,205.18 | 1,206.23 | 0.0K |
| 15:46 | 1,206.58 | 1,206.58 | 1,206.02 | 1,206.35 | 0.0K |
| 15:47 | 1,206.47 | 1,206.47 | 1,206.05 | 1,206.36 | 0.0K |
| 15:48 | 1,206.33 | 1,207.21 | 1,206.33 | 1,207.04 | 0.0K |
| 15:49 | 1,207.24 | 1,207.79 | 1,207.24 | 1,207.79 | 0.0K |
| 15:50 | 1,208.83 | 1,209.10 | 1,208.11 | 1,209.10 | 0.0K |
| 15:51 | 1,209.84 | 1,210.39 | 1,209.84 | 1,210.39 | 0.0K |
| 15:52 | 1,210.19 | 1,210.19 | 1,208.64 | 1,208.64 | 0.0K |
| 15:53 | 1,208.39 | 1,208.39 | 1,207.90 | 1,208.00 | 0.0K |
| 15:54 | 1,208.24 | 1,208.66 | 1,208.24 | 1,208.29 | 0.0K |
| 15:55 | 1,208.75 | 1,208.75 | 1,208.49 | 1,208.74 | 0.0K |
| 15:56 | 1,208.30 | 1,208.58 | 1,208.19 | 1,208.19 | 0.0K |
| 15:57 | 1,208.01 | 1,208.01 | 1,207.51 | 1,207.53 | 0.0K |
| 15:58 | 1,207.40 | 1,207.65 | 1,207.40 | 1,207.58 | 0.0K |
| 15:59 | 1,207.48 | 1,207.85 | 1,207.48 | 1,207.61 | 0.0K |
| 16:00 | 1,207.12 | 1,207.12 | 1,207.07 | 1,207.07 | 0.0K |
| 16:01 | 1,207.09 | 1,207.09 | 1,207.09 | 1,207.09 | 0.0K |