S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,892.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,158.57 1,175.92 1,158.57 1,175.92 0.0K
09:31 1,176.99 1,177.81 1,176.99 1,177.70 0.0K
09:32 1,176.82 1,176.82 1,174.43 1,174.91 0.0K
09:33 1,174.30 1,174.30 1,172.91 1,172.91 0.0K
09:34 1,173.16 1,173.37 1,172.43 1,173.37 0.0K
09:35 1,175.02 1,175.83 1,174.62 1,174.62 0.0K
09:36 1,174.18 1,174.18 1,172.43 1,173.88 0.0K
09:37 1,173.56 1,173.98 1,173.56 1,173.56 0.0K
09:38 1,174.17 1,175.74 1,174.17 1,175.45 0.0K
09:39 1,176.19 1,178.10 1,176.19 1,177.83 0.0K
09:40 1,178.29 1,181.53 1,178.29 1,181.53 0.0K
09:41 1,181.77 1,182.62 1,181.40 1,182.62 0.0K
09:42 1,182.24 1,184.05 1,182.24 1,184.05 0.0K
09:43 1,184.21 1,184.46 1,183.84 1,183.84 0.0K
09:44 1,184.21 1,184.23 1,183.73 1,183.73 0.0K
09:45 1,183.72 1,183.72 1,182.27 1,182.39 0.0K
09:46 1,182.67 1,183.87 1,182.67 1,183.35 0.0K
09:47 1,182.37 1,182.37 1,181.22 1,181.22 0.0K
09:48 1,180.61 1,181.45 1,180.61 1,181.45 0.0K
09:49 1,182.28 1,182.28 1,180.70 1,180.98 0.0K
09:50 1,180.97 1,182.24 1,180.97 1,182.16 0.0K
09:51 1,182.39 1,185.28 1,182.39 1,185.28 0.0K
09:52 1,185.59 1,187.51 1,185.59 1,187.51 0.0K
09:53 1,187.33 1,187.33 1,184.99 1,184.99 0.0K
09:54 1,185.29 1,185.74 1,185.29 1,185.74 0.0K
09:55 1,186.27 1,188.54 1,186.27 1,188.54 0.0K
09:56 1,186.71 1,186.71 1,184.41 1,184.41 0.0K
09:57 1,184.07 1,184.15 1,182.89 1,183.19 0.0K
09:58 1,183.83 1,184.76 1,183.83 1,184.11 0.0K
09:59 1,183.69 1,183.69 1,183.28 1,183.29 0.0K
10:00 1,184.15 1,191.94 1,184.15 1,191.94 0.0K
10:01 1,191.95 1,191.95 1,187.28 1,187.33 0.0K
10:02 1,187.05 1,187.05 1,184.67 1,184.67 0.0K
10:03 1,184.73 1,186.82 1,184.73 1,186.22 0.0K
10:04 1,186.75 1,188.43 1,186.75 1,187.99 0.0K
10:05 1,187.55 1,189.92 1,187.55 1,189.29 0.0K
10:06 1,188.98 1,190.07 1,188.98 1,190.07 0.0K
10:07 1,190.14 1,191.41 1,190.14 1,191.32 0.0K
10:08 1,191.40 1,191.45 1,190.83 1,191.45 0.0K
10:09 1,190.96 1,190.96 1,189.18 1,189.24 0.0K
10:10 1,188.99 1,188.99 1,188.63 1,188.63 0.0K
10:11 1,188.54 1,188.65 1,188.36 1,188.65 0.0K
10:12 1,187.48 1,188.91 1,187.47 1,188.62 0.0K
10:13 1,189.01 1,189.01 1,187.55 1,187.55 0.0K
10:14 1,187.42 1,187.63 1,186.76 1,187.63 0.0K
10:15 1,187.59 1,188.13 1,187.59 1,187.78 0.0K
10:16 1,188.28 1,189.25 1,188.28 1,189.02 0.0K
10:17 1,189.29 1,189.29 1,188.49 1,188.49 0.0K
10:18 1,188.30 1,188.30 1,186.61 1,186.61 0.0K
10:19 1,186.58 1,186.79 1,186.09 1,186.20 0.0K
10:20 1,186.29 1,187.56 1,186.29 1,186.75 0.0K
10:21 1,186.93 1,186.93 1,185.78 1,185.78 0.0K
10:22 1,186.17 1,187.68 1,186.17 1,187.68 0.0K
10:23 1,188.09 1,189.42 1,188.09 1,189.42 0.0K
10:24 1,189.15 1,189.15 1,188.50 1,188.50 0.0K
10:25 1,188.74 1,189.47 1,188.74 1,189.25 0.0K
10:26 1,189.22 1,189.63 1,189.12 1,189.42 0.0K
10:27 1,189.02 1,189.02 1,188.72 1,188.72 0.0K
10:28 1,188.62 1,188.62 1,187.99 1,188.52 0.0K
10:29 1,188.32 1,188.83 1,188.32 1,188.83 0.0K
10:30 1,189.05 1,189.05 1,188.15 1,188.39 0.0K
10:31 1,188.22 1,189.13 1,188.22 1,189.04 0.0K
10:32 1,189.36 1,190.29 1,189.26 1,190.29 0.0K
10:33 1,189.88 1,191.48 1,189.74 1,191.48 0.0K
10:34 1,191.43 1,191.70 1,191.36 1,191.70 0.0K
10:35 1,191.81 1,192.37 1,191.81 1,192.36 0.0K
10:36 1,193.09 1,193.09 1,192.76 1,192.76 0.0K
10:37 1,192.60 1,192.91 1,192.60 1,192.91 0.0K
10:38 1,192.70 1,193.46 1,192.70 1,193.46 0.0K
10:39 1,193.59 1,194.96 1,193.59 1,194.96 0.0K
10:40 1,194.58 1,194.58 1,193.71 1,194.13 0.0K
10:41 1,193.62 1,193.71 1,193.62 1,193.71 0.0K
10:42 1,194.18 1,194.18 1,193.14 1,193.14 0.0K
10:43 1,193.06 1,193.85 1,193.06 1,193.85 0.0K
10:44 1,193.42 1,193.82 1,193.22 1,193.82 0.0K
10:45 1,193.90 1,194.81 1,193.90 1,194.81 0.0K
10:46 1,194.72 1,195.65 1,194.72 1,195.37 0.0K
10:47 1,195.58 1,196.36 1,195.58 1,196.36 0.0K
10:48 1,196.07 1,196.33 1,196.07 1,196.13 0.0K
10:49 1,196.25 1,196.25 1,194.12 1,194.19 0.0K
10:50 1,194.53 1,194.53 1,193.52 1,193.52 0.0K
10:51 1,193.56 1,193.56 1,192.17 1,192.86 0.0K
10:52 1,192.96 1,194.63 1,192.95 1,194.63 0.0K
10:53 1,194.54 1,195.91 1,194.54 1,195.91 0.0K
10:54 1,195.82 1,196.10 1,195.77 1,195.77 0.0K
10:55 1,195.58 1,195.93 1,195.55 1,195.93 0.0K
10:56 1,196.21 1,197.15 1,196.21 1,197.15 0.0K
10:57 1,197.19 1,197.23 1,196.68 1,196.95 0.0K
10:58 1,197.61 1,198.48 1,197.61 1,198.36 0.0K
10:59 1,198.29 1,198.29 1,196.43 1,196.43 0.0K
11:00 1,196.34 1,196.34 1,194.98 1,194.98 0.0K
11:01 1,195.66 1,195.66 1,195.33 1,195.47 0.0K
11:02 1,195.29 1,195.29 1,194.87 1,194.87 0.0K
11:03 1,194.77 1,194.90 1,194.59 1,194.90 0.0K
11:04 1,194.57 1,194.61 1,194.18 1,194.61 0.0K
11:05 1,194.14 1,194.73 1,194.14 1,194.73 0.0K
11:06 1,194.53 1,194.70 1,194.49 1,194.70 0.0K
11:07 1,194.79 1,195.21 1,194.79 1,195.21 0.0K
11:08 1,195.68 1,195.87 1,195.68 1,195.85 0.0K
11:09 1,195.24 1,195.28 1,194.74 1,194.74 0.0K
11:10 1,194.95 1,194.95 1,194.08 1,194.08 0.0K
11:11 1,193.98 1,193.98 1,192.62 1,192.89 0.0K
11:12 1,192.77 1,192.77 1,192.09 1,192.37 0.0K
11:13 1,192.82 1,194.08 1,192.74 1,194.08 0.0K
11:14 1,194.45 1,195.63 1,194.45 1,195.63 0.0K
11:15 1,195.72 1,195.98 1,195.66 1,195.95 0.0K
11:16 1,195.97 1,196.35 1,195.97 1,196.05 0.0K
11:17 1,196.12 1,196.12 1,195.43 1,195.69 0.0K
11:18 1,195.47 1,195.91 1,195.47 1,195.72 0.0K
11:19 1,195.71 1,195.71 1,195.38 1,195.38 0.0K
11:20 1,195.41 1,195.41 1,195.04 1,195.20 0.0K
11:21 1,195.99 1,196.09 1,195.89 1,196.09 0.0K
11:22 1,195.82 1,195.89 1,195.57 1,195.89 0.0K
11:23 1,195.87 1,195.88 1,195.82 1,195.82 0.0K
11:24 1,196.21 1,196.84 1,196.07 1,196.84 0.0K
11:25 1,196.87 1,196.87 1,195.50 1,195.50 0.0K
11:26 1,195.45 1,195.45 1,193.90 1,193.90 0.0K
11:27 1,193.59 1,193.60 1,193.02 1,193.02 0.0K
11:28 1,192.98 1,193.65 1,192.98 1,193.65 0.0K
11:29 1,193.69 1,194.63 1,193.69 1,194.63 0.0K
11:30 1,194.78 1,194.78 1,194.39 1,194.39 0.0K
11:31 1,194.17 1,194.17 1,193.43 1,193.45 0.0K
11:32 1,193.80 1,193.82 1,193.60 1,193.60 0.0K
11:33 1,193.66 1,193.66 1,192.42 1,192.42 0.0K
11:34 1,192.76 1,192.89 1,192.27 1,192.27 0.0K
11:35 1,192.37 1,192.38 1,192.15 1,192.38 0.0K
11:36 1,192.58 1,192.86 1,192.58 1,192.86 0.0K
11:37 1,193.11 1,194.41 1,193.11 1,194.41 0.0K
11:38 1,194.43 1,195.30 1,194.43 1,195.26 0.0K
11:39 1,195.78 1,195.78 1,195.32 1,195.32 0.0K
11:40 1,195.33 1,195.33 1,194.33 1,194.33 0.0K
11:41 1,194.44 1,194.71 1,194.44 1,194.64 0.0K
11:42 1,194.26 1,195.35 1,194.26 1,195.14 0.0K
11:43 1,195.56 1,195.56 1,195.33 1,195.39 0.0K
11:44 1,195.47 1,195.66 1,195.13 1,195.13 0.0K
11:45 1,195.42 1,196.11 1,195.42 1,195.93 0.0K
11:46 1,196.06 1,196.06 1,195.38 1,195.38 0.0K
11:47 1,195.48 1,195.95 1,195.48 1,195.75 0.0K
11:48 1,195.97 1,196.16 1,195.73 1,195.73 0.0K
11:49 1,195.56 1,196.27 1,195.56 1,196.27 0.0K
11:50 1,196.05 1,196.05 1,195.71 1,195.71 0.0K
11:51 1,195.41 1,195.47 1,195.37 1,195.47 0.0K
11:52 1,195.46 1,195.63 1,195.32 1,195.63 0.0K
11:53 1,195.82 1,195.82 1,195.35 1,195.67 0.0K
11:54 1,195.84 1,196.46 1,195.84 1,196.46 0.0K
11:55 1,196.15 1,196.78 1,196.15 1,196.78 0.0K
11:56 1,196.63 1,196.74 1,196.33 1,196.74 0.0K
11:57 1,197.07 1,197.07 1,196.61 1,196.61 0.0K
11:58 1,198.32 1,199.86 1,198.32 1,199.86 0.0K
11:59 1,200.47 1,200.89 1,199.67 1,199.67 0.0K
12:00 1,199.52 1,202.22 1,199.52 1,202.22 0.0K
12:01 1,202.38 1,202.38 1,200.63 1,200.63 0.0K
12:02 1,200.74 1,200.74 1,199.26 1,199.26 0.0K
12:03 1,199.75 1,200.15 1,199.07 1,199.07 0.0K
12:04 1,199.02 1,199.02 1,198.53 1,198.53 0.0K
12:05 1,198.40 1,198.62 1,198.26 1,198.62 0.0K
12:06 1,198.79 1,198.88 1,198.54 1,198.88 0.0K
12:07 1,198.80 1,199.27 1,198.60 1,198.60 0.0K
12:08 1,198.56 1,198.56 1,198.41 1,198.41 0.0K
12:09 1,198.53 1,198.96 1,198.53 1,198.91 0.0K
12:10 1,199.14 1,199.14 1,198.30 1,198.30 0.0K
12:11 1,198.19 1,198.97 1,198.19 1,198.40 0.0K
12:12 1,198.53 1,199.63 1,198.53 1,199.63 0.0K
12:13 1,199.74 1,200.25 1,199.74 1,200.14 0.0K
12:14 1,200.19 1,200.19 1,199.59 1,199.59 0.0K
12:15 1,199.64 1,199.97 1,199.64 1,199.71 0.0K
12:16 1,199.73 1,199.73 1,198.74 1,198.74 0.0K
12:17 1,198.68 1,199.09 1,198.68 1,199.09 0.0K
12:18 1,199.23 1,199.30 1,199.07 1,199.07 0.0K
12:19 1,199.49 1,199.49 1,198.50 1,198.54 0.0K
12:20 1,198.49 1,198.49 1,198.03 1,198.03 0.0K
12:21 1,197.95 1,198.66 1,197.95 1,198.44 0.0K
12:22 1,198.20 1,198.78 1,198.20 1,198.78 0.0K
12:23 1,198.88 1,199.25 1,198.88 1,199.24 0.0K
12:24 1,199.44 1,199.44 1,198.61 1,198.61 0.0K
12:25 1,198.45 1,198.45 1,198.16 1,198.16 0.0K
12:26 1,197.88 1,197.88 1,197.31 1,197.32 0.0K
12:27 1,197.59 1,197.90 1,197.55 1,197.90 0.0K
12:28 1,197.91 1,197.91 1,197.67 1,197.67 0.0K
12:29 1,197.97 1,198.18 1,197.96 1,198.18 0.0K
12:30 1,198.34 1,198.41 1,198.26 1,198.30 0.0K
12:31 1,198.40 1,198.93 1,198.38 1,198.93 0.0K
12:32 1,198.83 1,198.95 1,198.77 1,198.77 0.0K
12:33 1,198.57 1,199.08 1,198.57 1,199.08 0.0K
12:34 1,199.20 1,199.33 1,199.11 1,199.33 0.0K
12:35 1,199.15 1,199.15 1,198.26 1,198.34 0.0K
12:36 1,198.42 1,198.48 1,198.28 1,198.28 0.0K
12:37 1,198.36 1,199.02 1,198.36 1,199.00 0.0K
12:38 1,198.77 1,198.92 1,198.60 1,198.92 0.0K
12:39 1,198.90 1,198.94 1,198.78 1,198.94 0.0K
12:40 1,199.15 1,199.48 1,199.15 1,199.48 0.0K
12:41 1,199.53 1,199.53 1,199.38 1,199.38 0.0K
12:42 1,199.37 1,199.37 1,199.14 1,199.14 0.0K
12:43 1,198.94 1,198.96 1,198.15 1,198.15 0.0K
12:44 1,197.63 1,197.98 1,197.63 1,197.98 0.0K
12:45 1,198.01 1,198.10 1,197.33 1,197.33 0.0K
12:46 1,197.19 1,197.19 1,195.99 1,195.99 0.0K
12:47 1,196.02 1,196.02 1,195.76 1,195.89 0.0K
12:48 1,195.84 1,196.94 1,195.84 1,196.91 0.0K
12:49 1,197.05 1,197.75 1,197.05 1,197.75 0.0K
12:50 1,197.95 1,198.14 1,197.95 1,198.14 0.0K
12:51 1,198.39 1,200.06 1,198.39 1,200.06 0.0K
12:52 1,199.99 1,199.99 1,198.91 1,199.19 0.0K
12:53 1,199.22 1,199.65 1,199.22 1,199.65 0.0K
12:54 1,199.77 1,199.77 1,199.58 1,199.58 0.0K
12:55 1,199.46 1,199.46 1,199.29 1,199.46 0.0K
12:56 1,199.45 1,199.66 1,199.45 1,199.52 0.0K
12:57 1,199.40 1,199.40 1,198.63 1,198.63 0.0K
12:58 1,199.12 1,199.12 1,198.90 1,199.09 0.0K
12:59 1,199.18 1,199.65 1,199.18 1,199.65 0.0K
13:00 1,199.64 1,199.77 1,199.43 1,199.77 0.0K
13:01 1,199.80 1,199.81 1,199.01 1,199.01 0.0K
13:02 1,199.10 1,199.10 1,198.66 1,198.66 0.0K
13:03 1,198.13 1,198.13 1,197.65 1,197.65 0.0K
13:04 1,197.72 1,198.30 1,197.72 1,198.30 0.0K
13:05 1,198.20 1,199.00 1,198.20 1,199.00 0.0K
13:06 1,198.86 1,199.01 1,198.70 1,199.01 0.0K
13:07 1,198.97 1,199.03 1,196.02 1,196.02 0.0K
13:08 1,195.78 1,195.80 1,195.05 1,195.05 0.0K
13:09 1,194.28 1,194.28 1,192.68 1,192.68 0.0K
13:10 1,192.91 1,193.37 1,192.91 1,193.37 0.0K
13:11 1,193.26 1,193.53 1,193.09 1,193.53 0.0K
13:12 1,193.86 1,194.01 1,193.71 1,194.01 0.0K
13:13 1,194.40 1,194.40 1,193.38 1,193.65 0.0K
13:14 1,193.71 1,193.71 1,193.35 1,193.52 0.0K
13:15 1,193.53 1,193.82 1,193.51 1,193.82 0.0K
13:16 1,194.06 1,194.25 1,193.98 1,194.02 0.0K
13:17 1,193.91 1,194.07 1,193.91 1,193.97 0.0K
13:18 1,193.67 1,193.73 1,193.12 1,193.72 0.0K
13:19 1,193.96 1,195.10 1,193.96 1,195.10 0.0K
13:20 1,195.10 1,195.93 1,195.10 1,195.93 0.0K
13:21 1,195.91 1,195.91 1,195.23 1,195.65 0.0K
13:22 1,195.53 1,195.84 1,195.53 1,195.84 0.0K
13:23 1,196.42 1,196.42 1,196.23 1,196.23 0.0K
13:24 1,196.20 1,197.35 1,196.20 1,197.35 0.0K
13:25 1,197.32 1,197.37 1,196.91 1,196.91 0.0K
13:26 1,197.39 1,197.44 1,196.76 1,196.76 0.0K
13:27 1,196.64 1,197.35 1,196.64 1,197.35 0.0K
13:28 1,197.16 1,197.23 1,196.88 1,196.88 0.0K
13:29 1,197.21 1,197.29 1,197.18 1,197.18 0.0K
13:30 1,197.19 1,197.31 1,197.01 1,197.01 0.0K
13:31 1,197.30 1,197.96 1,197.30 1,197.96 0.0K
13:32 1,197.97 1,197.97 1,196.03 1,196.03 0.0K
13:33 1,195.69 1,196.92 1,195.69 1,196.92 0.0K
13:34 1,198.15 1,198.15 1,197.06 1,197.06 0.0K
13:35 1,196.79 1,196.79 1,196.03 1,196.23 0.0K
13:36 1,196.59 1,196.93 1,196.59 1,196.93 0.0K
13:37 1,197.27 1,197.27 1,197.04 1,197.25 0.0K
13:38 1,197.16 1,197.27 1,197.10 1,197.27 0.0K
13:39 1,197.67 1,198.66 1,197.67 1,198.66 0.0K
13:40 1,198.87 1,199.44 1,198.87 1,199.24 0.0K
13:41 1,199.00 1,199.12 1,198.73 1,199.11 0.0K
13:42 1,199.24 1,199.24 1,199.19 1,199.19 0.0K
13:43 1,199.21 1,199.27 1,198.58 1,198.58 0.0K
13:44 1,198.68 1,198.75 1,198.53 1,198.53 0.0K
13:45 1,198.48 1,199.27 1,198.48 1,199.27 0.0K
13:46 1,199.37 1,199.45 1,199.29 1,199.38 0.0K
13:47 1,199.71 1,200.20 1,199.71 1,200.20 0.0K
13:48 1,200.84 1,201.08 1,200.84 1,201.08 0.0K
13:49 1,201.63 1,201.89 1,201.63 1,201.84 0.0K
13:50 1,201.85 1,201.92 1,201.76 1,201.76 0.0K
13:51 1,201.91 1,201.91 1,201.74 1,201.76 0.0K
13:52 1,201.88 1,202.25 1,201.66 1,201.66 0.0K
13:53 1,201.62 1,201.71 1,201.43 1,201.71 0.0K
13:54 1,201.70 1,202.10 1,201.68 1,202.10 0.0K
13:55 1,202.02 1,202.41 1,202.02 1,202.41 0.0K
13:56 1,202.52 1,203.03 1,202.52 1,203.03 0.0K
13:57 1,203.21 1,203.23 1,203.14 1,203.14 0.0K
13:58 1,203.34 1,204.39 1,203.30 1,204.39 0.0K
13:59 1,204.67 1,204.92 1,204.59 1,204.92 0.0K
14:00 1,205.12 1,205.12 1,205.01 1,205.01 0.0K
14:01 1,204.85 1,205.12 1,204.77 1,205.03 0.0K
14:02 1,205.35 1,205.78 1,205.19 1,205.19 0.0K
14:03 1,205.36 1,205.36 1,204.94 1,204.94 0.0K
14:04 1,204.90 1,205.11 1,204.90 1,205.11 0.0K
14:05 1,204.94 1,204.94 1,204.50 1,204.50 0.0K
14:06 1,204.53 1,205.26 1,204.53 1,205.26 0.0K
14:07 1,205.38 1,206.64 1,205.38 1,206.64 0.0K
14:08 1,206.86 1,206.86 1,206.75 1,206.75 0.0K
14:09 1,206.84 1,207.27 1,206.84 1,207.17 0.0K
14:10 1,207.37 1,207.37 1,206.76 1,206.76 0.0K
14:11 1,206.54 1,207.11 1,206.54 1,206.82 0.0K
14:12 1,206.66 1,207.56 1,206.66 1,207.56 0.0K
14:13 1,207.68 1,208.38 1,207.68 1,208.27 0.0K
14:14 1,208.33 1,209.56 1,208.33 1,209.56 0.0K
14:15 1,209.68 1,210.33 1,209.68 1,210.33 0.0K
14:16 1,210.41 1,210.41 1,210.29 1,210.38 0.0K
14:17 1,210.40 1,210.41 1,210.10 1,210.10 0.0K
14:18 1,210.22 1,210.22 1,207.75 1,207.75 0.0K
14:19 1,207.33 1,207.63 1,207.33 1,207.58 0.0K
14:20 1,207.43 1,207.59 1,207.17 1,207.59 0.0K
14:21 1,207.81 1,208.71 1,207.81 1,208.71 0.0K
14:22 1,208.56 1,208.75 1,208.47 1,208.62 0.0K
14:23 1,208.71 1,208.71 1,208.62 1,208.62 0.0K
14:24 1,208.60 1,209.04 1,208.60 1,209.04 0.0K
14:25 1,208.94 1,208.94 1,207.66 1,207.66 0.0K
14:26 1,207.70 1,207.94 1,207.45 1,207.94 0.0K
14:27 1,208.07 1,208.07 1,207.50 1,207.50 0.0K
14:28 1,207.70 1,207.93 1,207.40 1,207.40 0.0K
14:29 1,207.06 1,207.39 1,206.88 1,206.88 0.0K
14:30 1,206.83 1,207.15 1,206.83 1,207.15 0.0K
14:31 1,207.18 1,207.18 1,206.56 1,206.56 0.0K
14:32 1,206.53 1,206.64 1,206.41 1,206.64 0.0K
14:33 1,206.85 1,206.89 1,206.66 1,206.66 0.0K
14:34 1,206.75 1,206.84 1,206.17 1,206.17 0.0K
14:35 1,206.18 1,206.32 1,206.18 1,206.21 0.0K
14:36 1,206.15 1,206.25 1,205.61 1,205.61 0.0K
14:37 1,205.60 1,205.65 1,204.81 1,205.30 0.0K
14:38 1,205.45 1,205.45 1,204.57 1,204.98 0.0K
14:39 1,205.33 1,205.66 1,205.33 1,205.59 0.0K
14:40 1,205.38 1,205.66 1,205.38 1,205.66 0.0K
14:41 1,205.84 1,206.07 1,205.84 1,205.92 0.0K
14:42 1,206.10 1,206.38 1,206.10 1,206.38 0.0K
14:43 1,206.09 1,206.09 1,205.09 1,205.09 0.0K
14:44 1,205.25 1,205.25 1,204.89 1,204.89 0.0K
14:45 1,204.64 1,204.81 1,204.63 1,204.63 0.0K
14:46 1,204.60 1,204.63 1,204.40 1,204.63 0.0K
14:47 1,205.05 1,205.76 1,205.05 1,205.76 0.0K
14:48 1,205.81 1,206.07 1,205.81 1,206.07 0.0K
14:49 1,206.14 1,206.22 1,206.13 1,206.13 0.0K
14:50 1,206.15 1,206.52 1,206.09 1,206.09 0.0K
14:51 1,206.44 1,206.56 1,206.09 1,206.09 0.0K
14:52 1,206.01 1,206.28 1,206.01 1,206.28 0.0K
14:53 1,206.12 1,206.26 1,206.12 1,206.26 0.0K
14:54 1,206.29 1,206.33 1,206.29 1,206.33 0.0K
14:55 1,206.25 1,206.59 1,206.25 1,206.55 0.0K
14:56 1,206.77 1,206.86 1,206.74 1,206.74 0.0K
14:57 1,206.80 1,207.20 1,206.80 1,207.20 0.0K
14:58 1,207.24 1,207.25 1,206.93 1,206.93 0.0K
14:59 1,206.81 1,206.84 1,206.41 1,206.56 0.0K
15:00 1,205.86 1,206.42 1,205.59 1,206.42 0.0K
15:01 1,206.59 1,207.59 1,206.59 1,207.59 0.0K
15:02 1,207.63 1,208.09 1,207.63 1,208.00 0.0K
15:03 1,208.03 1,208.05 1,207.78 1,208.05 0.0K
15:04 1,207.87 1,208.20 1,207.84 1,208.20 0.0K
15:05 1,208.11 1,208.11 1,208.03 1,208.03 0.0K
15:06 1,208.18 1,208.85 1,208.18 1,208.85 0.0K
15:07 1,209.00 1,209.14 1,208.92 1,208.92 0.0K
15:08 1,209.17 1,209.17 1,208.77 1,208.94 0.0K
15:09 1,208.97 1,209.12 1,208.97 1,208.98 0.0K
15:10 1,208.97 1,209.63 1,208.97 1,209.23 0.0K
15:11 1,209.09 1,209.48 1,209.09 1,209.34 0.0K
15:12 1,209.39 1,209.50 1,209.39 1,209.47 0.0K
15:13 1,209.59 1,209.90 1,209.54 1,209.87 0.0K
15:14 1,209.97 1,210.06 1,209.97 1,210.06 0.0K
15:15 1,210.25 1,210.44 1,210.25 1,210.36 0.0K
15:16 1,210.38 1,210.38 1,208.60 1,208.60 0.0K
15:17 1,208.04 1,208.04 1,205.87 1,205.87 0.0K
15:18 1,205.47 1,206.12 1,205.47 1,206.12 0.0K
15:19 1,206.47 1,206.47 1,205.63 1,206.35 0.0K
15:20 1,206.67 1,206.67 1,206.47 1,206.47 0.0K
15:21 1,206.38 1,207.19 1,206.38 1,206.47 0.0K
15:22 1,206.42 1,206.42 1,206.21 1,206.38 0.0K
15:23 1,206.27 1,206.27 1,205.78 1,206.19 0.0K
15:24 1,206.16 1,206.50 1,206.16 1,206.50 0.0K
15:25 1,206.50 1,207.14 1,206.50 1,207.14 0.0K
15:26 1,207.49 1,207.49 1,207.25 1,207.25 0.0K
15:27 1,207.36 1,207.36 1,207.28 1,207.35 0.0K
15:28 1,207.47 1,208.49 1,207.47 1,208.49 0.0K
15:29 1,208.57 1,208.82 1,208.57 1,208.82 0.0K
15:30 1,208.42 1,208.42 1,207.59 1,207.59 0.0K
15:31 1,207.44 1,208.08 1,207.44 1,208.08 0.0K
15:32 1,208.00 1,208.00 1,207.35 1,207.35 0.0K
15:33 1,207.31 1,207.64 1,207.31 1,207.64 0.0K
15:34 1,207.64 1,207.78 1,207.64 1,207.78 0.0K
15:35 1,207.91 1,207.91 1,207.41 1,207.41 0.0K
15:36 1,207.10 1,208.09 1,207.10 1,208.09 0.0K
15:37 1,208.29 1,208.68 1,208.29 1,208.61 0.0K
15:38 1,208.51 1,208.87 1,208.48 1,208.87 0.0K
15:39 1,208.90 1,208.90 1,208.52 1,208.62 0.0K
15:40 1,208.80 1,208.80 1,208.51 1,208.65 0.0K
15:41 1,208.54 1,209.17 1,208.54 1,209.17 0.0K
15:42 1,209.21 1,210.09 1,209.21 1,210.09 0.0K
15:43 1,210.16 1,211.23 1,210.16 1,211.23 0.0K
15:44 1,211.19 1,211.41 1,211.05 1,211.41 0.0K
15:45 1,211.66 1,211.66 1,210.75 1,210.79 0.0K
15:46 1,210.84 1,210.93 1,210.81 1,210.81 0.0K
15:47 1,210.91 1,211.31 1,210.91 1,211.12 0.0K
15:48 1,211.11 1,211.21 1,210.98 1,211.21 0.0K
15:49 1,210.97 1,211.28 1,210.97 1,211.26 0.0K
15:50 1,212.07 1,212.42 1,211.81 1,211.81 0.0K
15:51 1,211.12 1,211.28 1,210.27 1,211.28 0.0K
15:52 1,211.45 1,212.17 1,211.45 1,211.95 0.0K
15:53 1,211.64 1,212.15 1,211.64 1,212.15 0.0K
15:54 1,212.53 1,212.53 1,212.38 1,212.51 0.0K
15:55 1,211.97 1,212.11 1,211.97 1,212.09 0.0K
15:56 1,212.67 1,213.38 1,212.67 1,213.38 0.0K
15:57 1,213.59 1,213.59 1,213.16 1,213.44 0.0K
15:58 1,213.35 1,213.35 1,213.03 1,213.17 0.0K
15:59 1,213.43 1,214.03 1,213.43 1,213.84 0.0K
16:00 1,213.61 1,213.90 1,213.61 1,213.90 0.0K
16:01 1,213.87 1,213.87 1,213.83 1,213.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据