1,892.98
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,143.92 | 1,143.92 | 1,135.81 | 1,138.28 | 0.0K |
| 09:31 | 1,138.99 | 1,138.99 | 1,136.49 | 1,136.49 | 0.0K |
| 09:32 | 1,136.97 | 1,136.97 | 1,134.89 | 1,134.89 | 0.0K |
| 09:33 | 1,134.56 | 1,134.56 | 1,130.66 | 1,130.66 | 0.0K |
| 09:34 | 1,131.92 | 1,136.22 | 1,131.92 | 1,134.58 | 0.0K |
| 09:35 | 1,134.81 | 1,137.40 | 1,134.81 | 1,136.97 | 0.0K |
| 09:36 | 1,135.49 | 1,139.21 | 1,135.49 | 1,139.21 | 0.0K |
| 09:37 | 1,138.80 | 1,138.80 | 1,137.90 | 1,138.51 | 0.0K |
| 09:38 | 1,139.35 | 1,140.44 | 1,138.97 | 1,140.44 | 0.0K |
| 09:39 | 1,139.19 | 1,139.19 | 1,137.76 | 1,137.76 | 0.0K |
| 09:40 | 1,137.16 | 1,138.85 | 1,136.80 | 1,138.25 | 0.0K |
| 09:41 | 1,138.57 | 1,138.57 | 1,134.69 | 1,134.69 | 0.0K |
| 09:42 | 1,134.62 | 1,134.62 | 1,131.97 | 1,131.97 | 0.0K |
| 09:43 | 1,131.16 | 1,131.16 | 1,129.36 | 1,129.46 | 0.0K |
| 09:44 | 1,129.27 | 1,131.45 | 1,129.27 | 1,131.02 | 0.0K |
| 09:45 | 1,131.18 | 1,131.18 | 1,129.77 | 1,129.77 | 0.0K |
| 09:46 | 1,129.42 | 1,131.72 | 1,129.42 | 1,131.38 | 0.0K |
| 09:47 | 1,130.80 | 1,132.89 | 1,130.80 | 1,132.20 | 0.0K |
| 09:48 | 1,131.66 | 1,132.80 | 1,131.66 | 1,132.47 | 0.0K |
| 09:49 | 1,132.04 | 1,132.42 | 1,132.04 | 1,132.38 | 0.0K |
| 09:50 | 1,131.98 | 1,132.75 | 1,130.81 | 1,130.81 | 0.0K |
| 09:51 | 1,130.81 | 1,130.81 | 1,129.89 | 1,130.28 | 0.0K |
| 09:52 | 1,131.61 | 1,132.50 | 1,130.72 | 1,130.72 | 0.0K |
| 09:53 | 1,130.91 | 1,130.91 | 1,129.94 | 1,129.94 | 0.0K |
| 09:54 | 1,130.08 | 1,130.54 | 1,130.00 | 1,130.00 | 0.0K |
| 09:55 | 1,129.68 | 1,130.14 | 1,129.63 | 1,129.63 | 0.0K |
| 09:56 | 1,128.66 | 1,129.61 | 1,128.66 | 1,129.61 | 0.0K |
| 09:57 | 1,129.14 | 1,129.59 | 1,129.10 | 1,129.10 | 0.0K |
| 09:58 | 1,129.92 | 1,129.92 | 1,129.51 | 1,129.51 | 0.0K |
| 09:59 | 1,129.34 | 1,130.65 | 1,128.62 | 1,128.62 | 0.0K |
| 10:00 | 1,126.37 | 1,126.37 | 1,124.25 | 1,124.25 | 0.0K |
| 10:01 | 1,123.83 | 1,126.87 | 1,123.83 | 1,126.62 | 0.0K |
| 10:02 | 1,127.14 | 1,127.22 | 1,126.70 | 1,127.22 | 0.0K |
| 10:03 | 1,127.05 | 1,127.05 | 1,123.72 | 1,123.72 | 0.0K |
| 10:04 | 1,124.07 | 1,125.38 | 1,124.07 | 1,125.38 | 0.0K |
| 10:05 | 1,124.85 | 1,125.34 | 1,124.33 | 1,124.68 | 0.0K |
| 10:06 | 1,124.61 | 1,124.61 | 1,123.86 | 1,124.48 | 0.0K |
| 10:07 | 1,124.00 | 1,124.00 | 1,122.83 | 1,122.96 | 0.0K |
| 10:08 | 1,122.97 | 1,123.89 | 1,122.46 | 1,123.89 | 0.0K |
| 10:09 | 1,123.78 | 1,124.04 | 1,123.66 | 1,124.04 | 0.0K |
| 10:10 | 1,124.08 | 1,124.08 | 1,122.91 | 1,122.91 | 0.0K |
| 10:11 | 1,122.75 | 1,124.30 | 1,122.75 | 1,124.04 | 0.0K |
| 10:12 | 1,124.09 | 1,126.75 | 1,124.09 | 1,126.75 | 0.0K |
| 10:13 | 1,126.38 | 1,126.38 | 1,125.75 | 1,125.75 | 0.0K |
| 10:14 | 1,126.52 | 1,126.52 | 1,124.96 | 1,124.96 | 0.0K |
| 10:15 | 1,125.27 | 1,125.27 | 1,123.69 | 1,123.69 | 0.0K |
| 10:16 | 1,123.95 | 1,124.93 | 1,123.56 | 1,123.56 | 0.0K |
| 10:17 | 1,122.52 | 1,122.52 | 1,121.14 | 1,121.14 | 0.0K |
| 10:18 | 1,121.41 | 1,121.41 | 1,119.24 | 1,119.24 | 0.0K |
| 10:19 | 1,119.18 | 1,119.63 | 1,117.33 | 1,117.33 | 0.0K |
| 10:20 | 1,117.92 | 1,118.63 | 1,117.30 | 1,117.30 | 0.0K |
| 10:21 | 1,117.46 | 1,117.46 | 1,115.92 | 1,115.92 | 0.0K |
| 10:22 | 1,115.92 | 1,116.48 | 1,115.23 | 1,116.48 | 0.0K |
| 10:23 | 1,116.74 | 1,118.49 | 1,116.74 | 1,118.05 | 0.0K |
| 10:24 | 1,117.31 | 1,117.65 | 1,116.97 | 1,117.58 | 0.0K |
| 10:25 | 1,117.45 | 1,117.45 | 1,116.94 | 1,117.03 | 0.0K |
| 10:26 | 1,116.55 | 1,116.69 | 1,116.54 | 1,116.55 | 0.0K |
| 10:27 | 1,117.25 | 1,120.44 | 1,117.25 | 1,120.44 | 0.0K |
| 10:28 | 1,121.20 | 1,121.20 | 1,120.25 | 1,120.83 | 0.0K |
| 10:29 | 1,120.95 | 1,122.08 | 1,120.61 | 1,120.61 | 0.0K |
| 10:30 | 1,120.41 | 1,122.74 | 1,120.41 | 1,122.74 | 0.0K |
| 10:31 | 1,123.59 | 1,124.98 | 1,123.59 | 1,124.98 | 0.0K |
| 10:32 | 1,124.80 | 1,125.08 | 1,124.71 | 1,124.71 | 0.0K |
| 10:33 | 1,125.41 | 1,126.47 | 1,124.89 | 1,126.47 | 0.0K |
| 10:34 | 1,126.44 | 1,126.44 | 1,125.30 | 1,125.73 | 0.0K |
| 10:35 | 1,125.93 | 1,127.19 | 1,125.93 | 1,127.05 | 0.0K |
| 10:36 | 1,127.21 | 1,127.28 | 1,126.11 | 1,126.11 | 0.0K |
| 10:37 | 1,126.45 | 1,127.15 | 1,125.80 | 1,127.11 | 0.0K |
| 10:38 | 1,127.09 | 1,127.09 | 1,126.20 | 1,126.22 | 0.0K |
| 10:39 | 1,126.62 | 1,126.62 | 1,124.70 | 1,124.70 | 0.0K |
| 10:40 | 1,124.59 | 1,124.59 | 1,123.94 | 1,123.99 | 0.0K |
| 10:41 | 1,123.99 | 1,126.71 | 1,123.99 | 1,126.64 | 0.0K |
| 10:42 | 1,126.03 | 1,126.04 | 1,124.48 | 1,124.48 | 0.0K |
| 10:43 | 1,124.93 | 1,124.93 | 1,123.63 | 1,123.63 | 0.0K |
| 10:44 | 1,123.69 | 1,125.16 | 1,123.69 | 1,124.95 | 0.0K |
| 10:45 | 1,124.78 | 1,125.29 | 1,124.42 | 1,125.29 | 0.0K |
| 10:46 | 1,125.04 | 1,125.04 | 1,123.86 | 1,123.92 | 0.0K |
| 10:47 | 1,123.83 | 1,124.92 | 1,123.83 | 1,124.22 | 0.0K |
| 10:48 | 1,124.31 | 1,125.00 | 1,124.31 | 1,124.73 | 0.0K |
| 10:49 | 1,124.39 | 1,124.45 | 1,124.16 | 1,124.45 | 0.0K |
| 10:50 | 1,124.35 | 1,124.35 | 1,123.40 | 1,123.40 | 0.0K |
| 10:51 | 1,123.51 | 1,124.24 | 1,123.16 | 1,123.16 | 0.0K |
| 10:52 | 1,123.15 | 1,123.15 | 1,122.33 | 1,122.33 | 0.0K |
| 10:53 | 1,122.96 | 1,123.18 | 1,122.94 | 1,123.01 | 0.0K |
| 10:54 | 1,123.25 | 1,123.68 | 1,123.25 | 1,123.55 | 0.0K |
| 10:55 | 1,123.38 | 1,123.59 | 1,123.02 | 1,123.55 | 0.0K |
| 10:56 | 1,123.62 | 1,123.94 | 1,123.62 | 1,123.66 | 0.0K |
| 10:57 | 1,123.41 | 1,123.66 | 1,123.24 | 1,123.66 | 0.0K |
| 10:58 | 1,123.62 | 1,124.05 | 1,123.62 | 1,123.96 | 0.0K |
| 10:59 | 1,124.52 | 1,124.84 | 1,124.52 | 1,124.79 | 0.0K |
| 11:00 | 1,124.67 | 1,125.64 | 1,124.67 | 1,125.64 | 0.0K |
| 11:01 | 1,126.45 | 1,126.45 | 1,125.27 | 1,125.34 | 0.0K |
| 11:02 | 1,124.62 | 1,124.62 | 1,123.94 | 1,123.94 | 0.0K |
| 11:03 | 1,124.22 | 1,124.98 | 1,124.22 | 1,124.98 | 0.0K |
| 11:04 | 1,125.40 | 1,125.40 | 1,123.97 | 1,123.97 | 0.0K |
| 11:05 | 1,123.64 | 1,123.78 | 1,123.54 | 1,123.66 | 0.0K |
| 11:06 | 1,123.51 | 1,123.58 | 1,123.51 | 1,123.57 | 0.0K |
| 11:07 | 1,123.75 | 1,123.75 | 1,123.00 | 1,123.00 | 0.0K |
| 11:08 | 1,122.93 | 1,122.93 | 1,121.37 | 1,121.42 | 0.0K |
| 11:09 | 1,121.82 | 1,121.82 | 1,121.10 | 1,121.23 | 0.0K |
| 11:10 | 1,121.41 | 1,121.66 | 1,121.22 | 1,121.22 | 0.0K |
| 11:11 | 1,121.18 | 1,124.61 | 1,121.18 | 1,124.61 | 0.0K |
| 11:12 | 1,124.40 | 1,125.84 | 1,124.40 | 1,125.84 | 0.0K |
| 11:13 | 1,126.22 | 1,127.14 | 1,126.22 | 1,127.14 | 0.0K |
| 11:14 | 1,127.94 | 1,128.52 | 1,127.94 | 1,128.52 | 0.0K |
| 11:15 | 1,128.89 | 1,129.76 | 1,128.89 | 1,129.42 | 0.0K |
| 11:16 | 1,129.61 | 1,129.73 | 1,129.59 | 1,129.69 | 0.0K |
| 11:17 | 1,129.51 | 1,129.61 | 1,129.39 | 1,129.52 | 0.0K |
| 11:18 | 1,129.50 | 1,129.50 | 1,129.09 | 1,129.09 | 0.0K |
| 11:19 | 1,129.17 | 1,129.17 | 1,128.67 | 1,128.76 | 0.0K |
| 11:20 | 1,128.62 | 1,130.24 | 1,128.62 | 1,130.14 | 0.0K |
| 11:21 | 1,129.67 | 1,129.67 | 1,129.12 | 1,129.12 | 0.0K |
| 11:22 | 1,129.16 | 1,129.61 | 1,128.99 | 1,129.61 | 0.0K |
| 11:23 | 1,129.74 | 1,129.77 | 1,129.42 | 1,129.42 | 0.0K |
| 11:24 | 1,129.28 | 1,129.37 | 1,129.11 | 1,129.11 | 0.0K |
| 11:25 | 1,129.20 | 1,129.20 | 1,128.55 | 1,128.55 | 0.0K |
| 11:26 | 1,128.70 | 1,129.50 | 1,128.70 | 1,129.50 | 0.0K |
| 11:27 | 1,129.64 | 1,129.71 | 1,129.47 | 1,129.47 | 0.0K |
| 11:28 | 1,129.49 | 1,129.63 | 1,129.34 | 1,129.63 | 0.0K |
| 11:29 | 1,129.62 | 1,129.62 | 1,128.42 | 1,128.49 | 0.0K |
| 11:30 | 1,129.20 | 1,130.98 | 1,129.20 | 1,130.85 | 0.0K |
| 11:31 | 1,130.98 | 1,131.29 | 1,130.81 | 1,131.29 | 0.0K |
| 11:32 | 1,131.46 | 1,132.96 | 1,131.46 | 1,132.96 | 0.0K |
| 11:33 | 1,132.98 | 1,133.66 | 1,132.98 | 1,133.66 | 0.0K |
| 11:34 | 1,133.26 | 1,134.13 | 1,133.01 | 1,134.13 | 0.0K |
| 11:35 | 1,133.63 | 1,133.93 | 1,133.58 | 1,133.93 | 0.0K |
| 11:36 | 1,134.12 | 1,134.73 | 1,133.84 | 1,134.24 | 0.0K |
| 11:37 | 1,134.33 | 1,134.33 | 1,134.11 | 1,134.13 | 0.0K |
| 11:38 | 1,134.35 | 1,134.35 | 1,133.05 | 1,133.05 | 0.0K |
| 11:39 | 1,133.00 | 1,133.74 | 1,133.00 | 1,133.31 | 0.0K |
| 11:40 | 1,132.94 | 1,134.14 | 1,132.92 | 1,134.14 | 0.0K |
| 11:41 | 1,134.18 | 1,134.18 | 1,133.28 | 1,133.53 | 0.0K |
| 11:42 | 1,133.60 | 1,133.80 | 1,133.28 | 1,133.28 | 0.0K |
| 11:43 | 1,134.12 | 1,136.07 | 1,134.12 | 1,135.99 | 0.0K |
| 11:44 | 1,135.91 | 1,135.91 | 1,135.56 | 1,135.65 | 0.0K |
| 11:45 | 1,135.85 | 1,136.03 | 1,135.78 | 1,135.99 | 0.0K |
| 11:46 | 1,135.60 | 1,136.44 | 1,135.60 | 1,135.83 | 0.0K |
| 11:47 | 1,135.31 | 1,135.58 | 1,135.29 | 1,135.33 | 0.0K |
| 11:48 | 1,135.29 | 1,135.29 | 1,134.52 | 1,134.62 | 0.0K |
| 11:49 | 1,134.68 | 1,135.66 | 1,134.58 | 1,135.66 | 0.0K |
| 11:50 | 1,135.76 | 1,136.81 | 1,135.67 | 1,136.81 | 0.0K |
| 11:51 | 1,136.98 | 1,136.98 | 1,136.71 | 1,136.71 | 0.0K |
| 11:52 | 1,136.78 | 1,136.78 | 1,136.28 | 1,136.76 | 0.0K |
| 11:53 | 1,137.14 | 1,139.32 | 1,137.14 | 1,139.32 | 0.0K |
| 11:54 | 1,139.38 | 1,139.64 | 1,139.17 | 1,139.64 | 0.0K |
| 11:55 | 1,139.54 | 1,139.97 | 1,139.18 | 1,139.97 | 0.0K |
| 11:56 | 1,140.11 | 1,141.04 | 1,140.11 | 1,140.91 | 0.0K |
| 11:57 | 1,140.99 | 1,141.97 | 1,140.99 | 1,141.91 | 0.0K |
| 11:58 | 1,142.06 | 1,142.66 | 1,142.06 | 1,142.66 | 0.0K |
| 11:59 | 1,142.19 | 1,142.19 | 1,140.89 | 1,140.89 | 0.0K |
| 12:00 | 1,140.81 | 1,141.07 | 1,140.81 | 1,140.86 | 0.0K |
| 12:01 | 1,141.02 | 1,141.02 | 1,140.35 | 1,140.89 | 0.0K |
| 12:02 | 1,140.56 | 1,140.93 | 1,140.56 | 1,140.60 | 0.0K |
| 12:03 | 1,140.34 | 1,140.96 | 1,140.09 | 1,140.96 | 0.0K |
| 12:04 | 1,141.52 | 1,144.13 | 1,141.52 | 1,144.13 | 0.0K |
| 12:05 | 1,144.20 | 1,144.20 | 1,143.68 | 1,143.75 | 0.0K |
| 12:06 | 1,143.80 | 1,143.92 | 1,143.72 | 1,143.81 | 0.0K |
| 12:07 | 1,144.29 | 1,144.52 | 1,144.15 | 1,144.15 | 0.0K |
| 12:08 | 1,144.03 | 1,144.03 | 1,143.65 | 1,143.92 | 0.0K |
| 12:09 | 1,144.36 | 1,145.01 | 1,144.36 | 1,145.01 | 0.0K |
| 12:10 | 1,144.84 | 1,147.38 | 1,144.84 | 1,147.20 | 0.0K |
| 12:11 | 1,147.35 | 1,148.18 | 1,147.35 | 1,148.02 | 0.0K |
| 12:12 | 1,148.20 | 1,148.33 | 1,147.74 | 1,148.06 | 0.0K |
| 12:13 | 1,147.84 | 1,147.84 | 1,147.03 | 1,147.03 | 0.0K |
| 12:14 | 1,146.57 | 1,146.88 | 1,146.22 | 1,146.88 | 0.0K |
| 12:15 | 1,146.93 | 1,146.93 | 1,146.34 | 1,146.34 | 0.0K |
| 12:16 | 1,146.34 | 1,146.34 | 1,145.81 | 1,145.82 | 0.0K |
| 12:17 | 1,145.99 | 1,146.29 | 1,145.29 | 1,145.30 | 0.0K |
| 12:18 | 1,145.34 | 1,145.34 | 1,145.12 | 1,145.17 | 0.0K |
| 12:19 | 1,145.33 | 1,146.02 | 1,145.33 | 1,145.85 | 0.0K |
| 12:20 | 1,145.65 | 1,145.87 | 1,145.43 | 1,145.87 | 0.0K |
| 12:21 | 1,145.81 | 1,146.64 | 1,145.81 | 1,146.64 | 0.0K |
| 12:22 | 1,146.94 | 1,148.26 | 1,146.94 | 1,148.26 | 0.0K |
| 12:23 | 1,148.87 | 1,149.61 | 1,148.87 | 1,149.61 | 0.0K |
| 12:24 | 1,148.93 | 1,149.06 | 1,148.39 | 1,148.57 | 0.0K |
| 12:25 | 1,148.60 | 1,148.64 | 1,148.56 | 1,148.62 | 0.0K |
| 12:26 | 1,148.81 | 1,149.29 | 1,148.81 | 1,149.26 | 0.0K |
| 12:27 | 1,149.44 | 1,149.93 | 1,149.44 | 1,149.93 | 0.0K |
| 12:28 | 1,150.25 | 1,151.22 | 1,150.25 | 1,151.22 | 0.0K |
| 12:29 | 1,150.84 | 1,150.84 | 1,150.42 | 1,150.42 | 0.0K |
| 12:30 | 1,150.24 | 1,150.47 | 1,150.24 | 1,150.27 | 0.0K |
| 12:31 | 1,149.83 | 1,149.83 | 1,148.58 | 1,148.64 | 0.0K |
| 12:32 | 1,148.61 | 1,148.81 | 1,148.50 | 1,148.81 | 0.0K |
| 12:33 | 1,148.61 | 1,148.91 | 1,148.08 | 1,148.91 | 0.0K |
| 12:34 | 1,149.13 | 1,149.28 | 1,149.13 | 1,149.28 | 0.0K |
| 12:35 | 1,149.41 | 1,149.42 | 1,148.78 | 1,149.42 | 0.0K |
| 12:36 | 1,149.40 | 1,150.73 | 1,149.40 | 1,150.73 | 0.0K |
| 12:37 | 1,151.23 | 1,151.92 | 1,151.20 | 1,151.92 | 0.0K |
| 12:38 | 1,152.48 | 1,153.29 | 1,152.48 | 1,153.29 | 0.0K |
| 12:39 | 1,153.24 | 1,153.41 | 1,152.61 | 1,152.61 | 0.0K |
| 12:40 | 1,152.44 | 1,152.44 | 1,152.09 | 1,152.42 | 0.0K |
| 12:41 | 1,151.44 | 1,152.43 | 1,151.17 | 1,151.17 | 0.0K |
| 12:42 | 1,151.21 | 1,151.38 | 1,150.91 | 1,150.91 | 0.0K |
| 12:43 | 1,150.76 | 1,151.83 | 1,150.76 | 1,151.83 | 0.0K |
| 12:44 | 1,151.67 | 1,151.95 | 1,151.67 | 1,151.87 | 0.0K |
| 12:45 | 1,151.97 | 1,153.04 | 1,151.97 | 1,153.04 | 0.0K |
| 12:46 | 1,153.45 | 1,154.16 | 1,153.45 | 1,154.16 | 0.0K |
| 12:47 | 1,153.81 | 1,153.81 | 1,152.85 | 1,153.17 | 0.0K |
| 12:48 | 1,153.14 | 1,153.51 | 1,153.14 | 1,153.30 | 0.0K |
| 12:49 | 1,152.95 | 1,152.95 | 1,152.15 | 1,152.29 | 0.0K |
| 12:50 | 1,152.31 | 1,152.31 | 1,151.65 | 1,151.65 | 0.0K |
| 12:51 | 1,151.55 | 1,151.65 | 1,151.50 | 1,151.65 | 0.0K |
| 12:52 | 1,151.64 | 1,151.64 | 1,150.64 | 1,150.64 | 0.0K |
| 12:53 | 1,150.49 | 1,150.56 | 1,150.40 | 1,150.40 | 0.0K |
| 12:54 | 1,150.72 | 1,151.23 | 1,150.72 | 1,150.93 | 0.0K |
| 12:55 | 1,150.99 | 1,150.99 | 1,150.54 | 1,150.54 | 0.0K |
| 12:56 | 1,149.81 | 1,149.81 | 1,149.21 | 1,149.21 | 0.0K |
| 12:57 | 1,149.05 | 1,149.05 | 1,148.30 | 1,148.41 | 0.0K |
| 12:58 | 1,148.35 | 1,148.41 | 1,148.17 | 1,148.17 | 0.0K |
| 12:59 | 1,147.92 | 1,148.04 | 1,147.92 | 1,148.04 | 0.0K |
| 13:00 | 1,148.06 | 1,148.88 | 1,148.06 | 1,148.88 | 0.0K |
| 13:01 | 1,148.97 | 1,148.98 | 1,148.95 | 1,148.98 | 0.0K |
| 13:02 | 1,149.49 | 1,149.49 | 1,148.88 | 1,148.88 | 0.0K |
| 13:03 | 1,148.86 | 1,148.86 | 1,148.58 | 1,148.62 | 0.0K |
| 13:04 | 1,148.88 | 1,148.88 | 1,148.66 | 1,148.73 | 0.0K |
| 13:05 | 1,148.53 | 1,149.46 | 1,148.53 | 1,149.43 | 0.0K |
| 13:06 | 1,149.08 | 1,149.19 | 1,148.94 | 1,149.08 | 0.0K |
| 13:07 | 1,149.01 | 1,149.39 | 1,149.01 | 1,149.37 | 0.0K |
| 13:08 | 1,149.30 | 1,151.47 | 1,149.30 | 1,151.47 | 0.0K |
| 13:09 | 1,151.73 | 1,152.07 | 1,151.58 | 1,151.61 | 0.0K |
| 13:10 | 1,151.56 | 1,152.79 | 1,151.56 | 1,152.79 | 0.0K |
| 13:11 | 1,153.12 | 1,153.29 | 1,153.12 | 1,153.17 | 0.0K |
| 13:12 | 1,153.15 | 1,154.34 | 1,153.15 | 1,154.34 | 0.0K |
| 13:13 | 1,154.50 | 1,155.05 | 1,154.28 | 1,154.96 | 0.0K |
| 13:14 | 1,155.08 | 1,155.64 | 1,155.08 | 1,155.64 | 0.0K |
| 13:15 | 1,155.63 | 1,155.65 | 1,155.17 | 1,155.17 | 0.0K |
| 13:16 | 1,155.00 | 1,155.39 | 1,153.98 | 1,153.98 | 0.0K |
| 13:17 | 1,153.90 | 1,153.93 | 1,153.57 | 1,153.74 | 0.0K |
| 13:18 | 1,153.71 | 1,153.71 | 1,153.03 | 1,153.55 | 0.0K |
| 13:19 | 1,153.80 | 1,155.79 | 1,153.80 | 1,155.65 | 0.0K |
| 13:20 | 1,155.65 | 1,155.65 | 1,155.33 | 1,155.41 | 0.0K |
| 13:21 | 1,155.33 | 1,155.56 | 1,155.33 | 1,155.56 | 0.0K |
| 13:22 | 1,155.51 | 1,155.51 | 1,154.70 | 1,154.82 | 0.0K |
| 13:23 | 1,154.60 | 1,154.66 | 1,153.47 | 1,153.64 | 0.0K |
| 13:24 | 1,153.71 | 1,153.76 | 1,153.59 | 1,153.76 | 0.0K |
| 13:25 | 1,154.19 | 1,154.26 | 1,154.13 | 1,154.13 | 0.0K |
| 13:26 | 1,154.12 | 1,154.17 | 1,153.82 | 1,153.82 | 0.0K |
| 13:27 | 1,154.12 | 1,154.20 | 1,154.12 | 1,154.20 | 0.0K |
| 13:28 | 1,153.89 | 1,153.89 | 1,153.53 | 1,153.55 | 0.0K |
| 13:29 | 1,153.41 | 1,153.77 | 1,153.41 | 1,153.77 | 0.0K |
| 13:30 | 1,153.74 | 1,153.74 | 1,153.34 | 1,153.34 | 0.0K |
| 13:31 | 1,152.86 | 1,153.29 | 1,152.86 | 1,153.27 | 0.0K |
| 13:32 | 1,153.60 | 1,154.83 | 1,153.60 | 1,154.83 | 0.0K |
| 13:33 | 1,154.88 | 1,155.20 | 1,154.88 | 1,155.20 | 0.0K |
| 13:34 | 1,155.52 | 1,156.21 | 1,155.52 | 1,155.75 | 0.0K |
| 13:35 | 1,155.82 | 1,156.10 | 1,155.82 | 1,155.95 | 0.0K |
| 13:36 | 1,155.69 | 1,156.03 | 1,155.69 | 1,156.03 | 0.0K |
| 13:37 | 1,156.22 | 1,156.78 | 1,155.92 | 1,156.78 | 0.0K |
| 13:38 | 1,156.92 | 1,157.21 | 1,156.92 | 1,157.03 | 0.0K |
| 13:39 | 1,156.98 | 1,157.23 | 1,156.98 | 1,157.17 | 0.0K |
| 13:40 | 1,157.47 | 1,157.99 | 1,157.47 | 1,157.90 | 0.0K |
| 13:41 | 1,157.83 | 1,157.92 | 1,157.71 | 1,157.71 | 0.0K |
| 13:42 | 1,157.69 | 1,157.84 | 1,157.64 | 1,157.64 | 0.0K |
| 13:43 | 1,157.19 | 1,157.19 | 1,156.96 | 1,156.96 | 0.0K |
| 13:44 | 1,156.81 | 1,156.81 | 1,155.54 | 1,155.54 | 0.0K |
| 13:45 | 1,155.47 | 1,155.58 | 1,155.14 | 1,155.14 | 0.0K |
| 13:46 | 1,155.33 | 1,155.71 | 1,155.17 | 1,155.71 | 0.0K |
| 13:47 | 1,155.46 | 1,156.45 | 1,155.42 | 1,156.45 | 0.0K |
| 13:48 | 1,156.50 | 1,156.50 | 1,156.01 | 1,156.06 | 0.0K |
| 13:49 | 1,156.13 | 1,156.13 | 1,155.73 | 1,155.84 | 0.0K |
| 13:50 | 1,155.76 | 1,155.76 | 1,154.83 | 1,155.26 | 0.0K |
| 13:51 | 1,155.19 | 1,155.80 | 1,155.19 | 1,155.80 | 0.0K |
| 13:52 | 1,155.96 | 1,156.92 | 1,155.96 | 1,156.92 | 0.0K |
| 13:53 | 1,157.47 | 1,157.57 | 1,157.11 | 1,157.11 | 0.0K |
| 13:54 | 1,157.23 | 1,157.23 | 1,156.64 | 1,156.64 | 0.0K |
| 13:55 | 1,156.75 | 1,157.75 | 1,156.75 | 1,157.75 | 0.0K |
| 13:56 | 1,157.76 | 1,158.16 | 1,157.76 | 1,158.16 | 0.0K |
| 13:57 | 1,158.71 | 1,159.12 | 1,158.71 | 1,159.12 | 0.0K |
| 13:58 | 1,159.14 | 1,159.86 | 1,159.14 | 1,159.86 | 0.0K |
| 13:59 | 1,159.52 | 1,159.52 | 1,159.19 | 1,159.44 | 0.0K |
| 14:00 | 1,159.24 | 1,159.76 | 1,159.24 | 1,159.76 | 0.0K |
| 14:01 | 1,159.69 | 1,159.94 | 1,159.60 | 1,159.94 | 0.0K |
| 14:02 | 1,160.91 | 1,162.31 | 1,160.91 | 1,162.29 | 0.0K |
| 14:03 | 1,162.08 | 1,162.43 | 1,161.95 | 1,162.43 | 0.0K |
| 14:04 | 1,162.46 | 1,162.46 | 1,162.15 | 1,162.20 | 0.0K |
| 14:05 | 1,162.37 | 1,162.83 | 1,162.30 | 1,162.82 | 0.0K |
| 14:06 | 1,163.12 | 1,164.71 | 1,163.12 | 1,164.71 | 0.0K |
| 14:07 | 1,165.09 | 1,165.92 | 1,165.09 | 1,165.85 | 0.0K |
| 14:08 | 1,166.34 | 1,166.78 | 1,166.34 | 1,166.78 | 0.0K |
| 14:09 | 1,166.89 | 1,166.89 | 1,165.62 | 1,165.62 | 0.0K |
| 14:10 | 1,165.73 | 1,165.73 | 1,164.95 | 1,164.95 | 0.0K |
| 14:11 | 1,165.11 | 1,165.41 | 1,164.94 | 1,165.41 | 0.0K |
| 14:12 | 1,165.63 | 1,166.30 | 1,165.63 | 1,166.30 | 0.0K |
| 14:13 | 1,166.16 | 1,166.41 | 1,165.55 | 1,165.55 | 0.0K |
| 14:14 | 1,164.99 | 1,165.01 | 1,164.48 | 1,164.48 | 0.0K |
| 14:15 | 1,164.45 | 1,164.45 | 1,164.12 | 1,164.12 | 0.0K |
| 14:16 | 1,163.90 | 1,164.22 | 1,163.90 | 1,164.22 | 0.0K |
| 14:17 | 1,164.27 | 1,164.35 | 1,164.27 | 1,164.35 | 0.0K |
| 14:18 | 1,164.48 | 1,164.83 | 1,164.48 | 1,164.83 | 0.0K |
| 14:19 | 1,164.29 | 1,164.49 | 1,164.21 | 1,164.21 | 0.0K |
| 14:20 | 1,164.26 | 1,164.38 | 1,164.11 | 1,164.38 | 0.0K |
| 14:21 | 1,164.89 | 1,165.15 | 1,164.89 | 1,165.15 | 0.0K |
| 14:22 | 1,165.17 | 1,165.62 | 1,165.17 | 1,165.62 | 0.0K |
| 14:23 | 1,165.86 | 1,166.55 | 1,165.86 | 1,166.55 | 0.0K |
| 14:24 | 1,166.97 | 1,166.97 | 1,166.52 | 1,166.65 | 0.0K |
| 14:25 | 1,166.87 | 1,167.54 | 1,166.87 | 1,167.47 | 0.0K |
| 14:26 | 1,167.39 | 1,167.39 | 1,166.55 | 1,166.55 | 0.0K |
| 14:27 | 1,165.97 | 1,166.11 | 1,165.97 | 1,166.07 | 0.0K |
| 14:28 | 1,165.54 | 1,165.71 | 1,165.42 | 1,165.71 | 0.0K |
| 14:29 | 1,165.51 | 1,165.51 | 1,163.52 | 1,163.52 | 0.0K |
| 14:30 | 1,163.79 | 1,164.19 | 1,163.79 | 1,163.93 | 0.0K |
| 14:31 | 1,164.00 | 1,164.00 | 1,163.49 | 1,163.72 | 0.0K |
| 14:32 | 1,163.04 | 1,163.12 | 1,162.97 | 1,162.97 | 0.0K |
| 14:33 | 1,163.12 | 1,163.12 | 1,161.90 | 1,161.90 | 0.0K |
| 14:34 | 1,161.72 | 1,162.09 | 1,161.72 | 1,162.08 | 0.0K |
| 14:35 | 1,161.77 | 1,162.12 | 1,161.73 | 1,162.12 | 0.0K |
| 14:36 | 1,161.92 | 1,162.11 | 1,161.70 | 1,162.11 | 0.0K |
| 14:37 | 1,161.94 | 1,162.06 | 1,161.94 | 1,162.04 | 0.0K |
| 14:38 | 1,162.15 | 1,162.22 | 1,161.96 | 1,161.96 | 0.0K |
| 14:39 | 1,161.93 | 1,162.10 | 1,161.92 | 1,161.92 | 0.0K |
| 14:40 | 1,161.97 | 1,162.17 | 1,161.95 | 1,162.17 | 0.0K |
| 14:41 | 1,161.90 | 1,161.90 | 1,161.06 | 1,161.06 | 0.0K |
| 14:42 | 1,161.19 | 1,161.19 | 1,160.85 | 1,160.97 | 0.0K |
| 14:43 | 1,160.89 | 1,161.28 | 1,160.89 | 1,161.28 | 0.0K |
| 14:44 | 1,161.43 | 1,162.08 | 1,161.43 | 1,161.92 | 0.0K |
| 14:45 | 1,161.83 | 1,162.63 | 1,161.83 | 1,162.42 | 0.0K |
| 14:46 | 1,162.60 | 1,163.83 | 1,162.60 | 1,163.83 | 0.0K |
| 14:47 | 1,163.73 | 1,163.73 | 1,163.33 | 1,163.33 | 0.0K |
| 14:48 | 1,162.92 | 1,163.15 | 1,162.92 | 1,163.15 | 0.0K |
| 14:49 | 1,163.21 | 1,163.21 | 1,162.57 | 1,162.67 | 0.0K |
| 14:50 | 1,162.28 | 1,162.40 | 1,162.27 | 1,162.40 | 0.0K |
| 14:51 | 1,162.51 | 1,163.05 | 1,162.51 | 1,163.05 | 0.0K |
| 14:52 | 1,163.39 | 1,163.45 | 1,163.27 | 1,163.45 | 0.0K |
| 14:53 | 1,163.71 | 1,164.06 | 1,163.71 | 1,163.82 | 0.0K |
| 14:54 | 1,164.05 | 1,164.05 | 1,163.71 | 1,163.71 | 0.0K |
| 14:55 | 1,163.62 | 1,164.03 | 1,163.62 | 1,163.96 | 0.0K |
| 14:56 | 1,164.13 | 1,164.28 | 1,164.13 | 1,164.14 | 0.0K |
| 14:57 | 1,164.06 | 1,164.06 | 1,163.31 | 1,163.31 | 0.0K |
| 14:58 | 1,163.38 | 1,164.21 | 1,163.33 | 1,164.21 | 0.0K |
| 14:59 | 1,164.51 | 1,164.87 | 1,164.51 | 1,164.63 | 0.0K |
| 15:00 | 1,164.29 | 1,165.08 | 1,164.29 | 1,164.95 | 0.0K |
| 15:01 | 1,164.89 | 1,165.23 | 1,164.69 | 1,165.23 | 0.0K |
| 15:02 | 1,165.55 | 1,165.55 | 1,165.23 | 1,165.24 | 0.0K |
| 15:03 | 1,164.92 | 1,164.92 | 1,164.20 | 1,164.20 | 0.0K |
| 15:04 | 1,164.32 | 1,164.32 | 1,164.03 | 1,164.07 | 0.0K |
| 15:05 | 1,163.85 | 1,164.29 | 1,163.84 | 1,164.29 | 0.0K |
| 15:06 | 1,164.23 | 1,164.47 | 1,164.04 | 1,164.47 | 0.0K |
| 15:07 | 1,165.00 | 1,165.49 | 1,164.95 | 1,165.49 | 0.0K |
| 15:08 | 1,165.55 | 1,165.75 | 1,165.55 | 1,165.75 | 0.0K |
| 15:09 | 1,166.00 | 1,166.13 | 1,166.00 | 1,166.13 | 0.0K |
| 15:10 | 1,166.03 | 1,166.39 | 1,166.03 | 1,166.39 | 0.0K |
| 15:11 | 1,166.66 | 1,166.84 | 1,166.18 | 1,166.18 | 0.0K |
| 15:12 | 1,166.32 | 1,166.41 | 1,166.07 | 1,166.41 | 0.0K |
| 15:13 | 1,166.28 | 1,166.69 | 1,166.28 | 1,166.50 | 0.0K |
| 15:14 | 1,166.09 | 1,166.11 | 1,165.85 | 1,166.00 | 0.0K |
| 15:15 | 1,166.01 | 1,166.28 | 1,166.01 | 1,166.18 | 0.0K |
| 15:16 | 1,165.99 | 1,165.99 | 1,165.50 | 1,165.50 | 0.0K |
| 15:17 | 1,165.50 | 1,166.07 | 1,165.50 | 1,166.07 | 0.0K |
| 15:18 | 1,166.01 | 1,166.44 | 1,165.93 | 1,166.40 | 0.0K |
| 15:19 | 1,166.33 | 1,166.60 | 1,166.33 | 1,166.60 | 0.0K |
| 15:20 | 1,166.64 | 1,166.64 | 1,166.49 | 1,166.53 | 0.0K |
| 15:21 | 1,166.40 | 1,167.51 | 1,166.40 | 1,167.51 | 0.0K |
| 15:22 | 1,167.70 | 1,168.42 | 1,167.70 | 1,168.42 | 0.0K |
| 15:23 | 1,168.37 | 1,169.53 | 1,168.37 | 1,169.30 | 0.0K |
| 15:24 | 1,169.03 | 1,169.55 | 1,169.03 | 1,169.55 | 0.0K |
| 15:25 | 1,169.55 | 1,169.55 | 1,168.71 | 1,168.71 | 0.0K |
| 15:26 | 1,168.78 | 1,168.78 | 1,168.62 | 1,168.75 | 0.0K |
| 15:27 | 1,168.88 | 1,168.88 | 1,168.67 | 1,168.69 | 0.0K |
| 15:28 | 1,168.34 | 1,168.34 | 1,167.40 | 1,167.40 | 0.0K |
| 15:29 | 1,167.23 | 1,167.35 | 1,166.63 | 1,166.63 | 0.0K |
| 15:30 | 1,167.13 | 1,167.13 | 1,165.56 | 1,165.56 | 0.0K |
| 15:31 | 1,164.64 | 1,164.64 | 1,163.50 | 1,163.50 | 0.0K |
| 15:32 | 1,163.33 | 1,163.33 | 1,162.11 | 1,162.11 | 0.0K |
| 15:33 | 1,162.07 | 1,162.07 | 1,161.21 | 1,161.21 | 0.0K |
| 15:34 | 1,160.85 | 1,160.85 | 1,160.55 | 1,160.55 | 0.0K |
| 15:35 | 1,160.93 | 1,160.93 | 1,159.90 | 1,160.67 | 0.0K |
| 15:36 | 1,160.79 | 1,160.79 | 1,159.95 | 1,160.00 | 0.0K |
| 15:37 | 1,159.72 | 1,160.01 | 1,159.72 | 1,159.83 | 0.0K |
| 15:38 | 1,159.48 | 1,159.49 | 1,159.16 | 1,159.49 | 0.0K |
| 15:39 | 1,159.22 | 1,159.25 | 1,159.10 | 1,159.10 | 0.0K |
| 15:40 | 1,158.93 | 1,158.93 | 1,157.67 | 1,157.67 | 0.0K |
| 15:41 | 1,157.50 | 1,157.54 | 1,157.07 | 1,157.07 | 0.0K |
| 15:42 | 1,157.06 | 1,157.42 | 1,156.62 | 1,156.97 | 0.0K |
| 15:43 | 1,157.31 | 1,158.26 | 1,157.31 | 1,158.08 | 0.0K |
| 15:44 | 1,157.92 | 1,158.10 | 1,157.47 | 1,158.10 | 0.0K |
| 15:45 | 1,158.18 | 1,159.23 | 1,158.18 | 1,158.47 | 0.0K |
| 15:46 | 1,157.81 | 1,157.82 | 1,157.08 | 1,157.08 | 0.0K |
| 15:47 | 1,156.96 | 1,156.96 | 1,156.81 | 1,156.81 | 0.0K |
| 15:48 | 1,156.58 | 1,156.63 | 1,155.80 | 1,155.80 | 0.0K |
| 15:49 | 1,156.10 | 1,156.35 | 1,156.10 | 1,156.25 | 0.0K |
| 15:50 | 1,155.77 | 1,155.77 | 1,154.49 | 1,154.49 | 0.0K |
| 15:51 | 1,153.78 | 1,153.78 | 1,152.85 | 1,152.85 | 0.0K |
| 15:52 | 1,152.53 | 1,152.53 | 1,151.25 | 1,151.25 | 0.0K |
| 15:53 | 1,150.93 | 1,152.05 | 1,150.93 | 1,152.01 | 0.0K |
| 15:54 | 1,151.78 | 1,152.52 | 1,151.78 | 1,152.52 | 0.0K |
| 15:55 | 1,152.50 | 1,152.66 | 1,152.38 | 1,152.66 | 0.0K |
| 15:56 | 1,152.58 | 1,152.58 | 1,152.08 | 1,152.37 | 0.0K |
| 15:57 | 1,152.20 | 1,152.54 | 1,152.20 | 1,152.54 | 0.0K |
| 15:58 | 1,152.33 | 1,152.35 | 1,152.06 | 1,152.06 | 0.0K |
| 15:59 | 1,152.14 | 1,152.23 | 1,152.14 | 1,152.17 | 0.0K |
| 16:00 | 1,151.97 | 1,152.11 | 1,151.97 | 1,152.11 | 0.0K |
| 16:01 | 1,152.11 | 1,152.11 | 1,152.11 | 1,152.11 | 0.0K |