1,892.98
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,253.33 | 1,265.95 | 1,253.33 | 1,265.95 | 0.0K |
| 09:31 | 1,264.40 | 1,264.77 | 1,264.40 | 1,264.77 | 0.0K |
| 09:32 | 1,260.38 | 1,260.46 | 1,257.68 | 1,260.46 | 0.0K |
| 09:33 | 1,261.31 | 1,263.21 | 1,261.31 | 1,261.42 | 0.0K |
| 09:34 | 1,262.41 | 1,262.67 | 1,262.37 | 1,262.58 | 0.0K |
| 09:35 | 1,262.80 | 1,265.62 | 1,262.80 | 1,265.62 | 0.0K |
| 09:36 | 1,266.06 | 1,270.07 | 1,266.06 | 1,270.07 | 0.0K |
| 09:37 | 1,270.77 | 1,271.28 | 1,270.55 | 1,271.28 | 0.0K |
| 09:38 | 1,271.52 | 1,273.58 | 1,271.52 | 1,273.52 | 0.0K |
| 09:39 | 1,274.49 | 1,274.65 | 1,273.18 | 1,273.18 | 0.0K |
| 09:40 | 1,273.05 | 1,275.72 | 1,273.05 | 1,275.72 | 0.0K |
| 09:41 | 1,275.21 | 1,275.21 | 1,271.50 | 1,271.50 | 0.0K |
| 09:42 | 1,271.44 | 1,273.60 | 1,271.24 | 1,273.60 | 0.0K |
| 09:43 | 1,273.64 | 1,273.85 | 1,272.85 | 1,272.85 | 0.0K |
| 09:44 | 1,272.13 | 1,272.13 | 1,270.79 | 1,270.79 | 0.0K |
| 09:45 | 1,269.57 | 1,270.41 | 1,269.57 | 1,270.41 | 0.0K |
| 09:46 | 1,269.97 | 1,269.97 | 1,269.48 | 1,269.53 | 0.0K |
| 09:47 | 1,268.98 | 1,269.12 | 1,268.27 | 1,269.00 | 0.0K |
| 09:48 | 1,269.18 | 1,269.76 | 1,269.18 | 1,269.76 | 0.0K |
| 09:49 | 1,270.04 | 1,271.48 | 1,270.04 | 1,271.31 | 0.0K |
| 09:50 | 1,270.74 | 1,271.66 | 1,270.74 | 1,271.66 | 0.0K |
| 09:51 | 1,271.58 | 1,271.85 | 1,270.75 | 1,270.75 | 0.0K |
| 09:52 | 1,271.07 | 1,271.56 | 1,270.42 | 1,270.42 | 0.0K |
| 09:53 | 1,270.66 | 1,270.67 | 1,269.79 | 1,269.79 | 0.0K |
| 09:54 | 1,270.11 | 1,270.74 | 1,269.89 | 1,269.89 | 0.0K |
| 09:55 | 1,269.74 | 1,269.74 | 1,269.18 | 1,269.18 | 0.0K |
| 09:56 | 1,269.87 | 1,269.87 | 1,269.25 | 1,269.44 | 0.0K |
| 09:57 | 1,270.04 | 1,270.04 | 1,268.34 | 1,268.34 | 0.0K |
| 09:58 | 1,268.26 | 1,268.45 | 1,268.01 | 1,268.01 | 0.0K |
| 09:59 | 1,268.16 | 1,268.16 | 1,266.62 | 1,266.62 | 0.0K |
| 10:00 | 1,265.42 | 1,265.42 | 1,263.31 | 1,263.31 | 0.0K |
| 10:01 | 1,262.39 | 1,262.39 | 1,260.92 | 1,260.92 | 0.0K |
| 10:02 | 1,261.65 | 1,263.17 | 1,261.65 | 1,262.18 | 0.0K |
| 10:03 | 1,263.35 | 1,263.35 | 1,262.56 | 1,263.14 | 0.0K |
| 10:04 | 1,263.84 | 1,264.14 | 1,263.41 | 1,264.06 | 0.0K |
| 10:05 | 1,263.99 | 1,264.43 | 1,263.65 | 1,263.65 | 0.0K |
| 10:06 | 1,263.32 | 1,264.55 | 1,263.32 | 1,264.55 | 0.0K |
| 10:07 | 1,263.91 | 1,264.22 | 1,263.64 | 1,264.22 | 0.0K |
| 10:08 | 1,264.70 | 1,264.70 | 1,263.30 | 1,263.30 | 0.0K |
| 10:09 | 1,262.93 | 1,263.15 | 1,262.85 | 1,262.89 | 0.0K |
| 10:10 | 1,262.36 | 1,262.36 | 1,261.57 | 1,261.93 | 0.0K |
| 10:11 | 1,261.76 | 1,261.76 | 1,260.21 | 1,260.62 | 0.0K |
| 10:12 | 1,260.20 | 1,260.20 | 1,259.06 | 1,259.06 | 0.0K |
| 10:13 | 1,259.12 | 1,259.82 | 1,259.12 | 1,259.82 | 0.0K |
| 10:14 | 1,259.08 | 1,260.29 | 1,259.08 | 1,260.29 | 0.0K |
| 10:15 | 1,259.11 | 1,259.48 | 1,258.92 | 1,259.48 | 0.0K |
| 10:16 | 1,258.65 | 1,258.65 | 1,258.48 | 1,258.48 | 0.0K |
| 10:17 | 1,258.51 | 1,259.97 | 1,258.51 | 1,259.83 | 0.0K |
| 10:18 | 1,260.61 | 1,261.18 | 1,260.61 | 1,260.90 | 0.0K |
| 10:19 | 1,261.59 | 1,261.76 | 1,261.43 | 1,261.76 | 0.0K |
| 10:20 | 1,262.03 | 1,263.14 | 1,262.03 | 1,263.14 | 0.0K |
| 10:21 | 1,263.43 | 1,263.73 | 1,263.35 | 1,263.73 | 0.0K |
| 10:22 | 1,263.21 | 1,263.37 | 1,262.81 | 1,262.81 | 0.0K |
| 10:23 | 1,262.40 | 1,262.40 | 1,261.89 | 1,262.08 | 0.0K |
| 10:24 | 1,262.89 | 1,264.45 | 1,262.89 | 1,264.45 | 0.0K |
| 10:25 | 1,264.75 | 1,265.16 | 1,264.75 | 1,265.16 | 0.0K |
| 10:26 | 1,265.54 | 1,265.54 | 1,264.80 | 1,264.80 | 0.0K |
| 10:27 | 1,265.08 | 1,265.08 | 1,264.07 | 1,264.07 | 0.0K |
| 10:28 | 1,263.93 | 1,263.93 | 1,262.55 | 1,263.58 | 0.0K |
| 10:29 | 1,263.39 | 1,263.82 | 1,263.39 | 1,263.82 | 0.0K |
| 10:30 | 1,263.95 | 1,263.96 | 1,263.84 | 1,263.96 | 0.0K |
| 10:31 | 1,263.56 | 1,263.56 | 1,263.03 | 1,263.25 | 0.0K |
| 10:32 | 1,263.48 | 1,263.48 | 1,262.55 | 1,262.55 | 0.0K |
| 10:33 | 1,262.75 | 1,262.75 | 1,261.49 | 1,261.77 | 0.0K |
| 10:34 | 1,262.41 | 1,262.41 | 1,261.87 | 1,262.41 | 0.0K |
| 10:35 | 1,261.98 | 1,261.98 | 1,261.90 | 1,261.90 | 0.0K |
| 10:36 | 1,261.81 | 1,261.81 | 1,260.70 | 1,260.70 | 0.0K |
| 10:37 | 1,260.18 | 1,260.18 | 1,259.43 | 1,259.43 | 0.0K |
| 10:38 | 1,258.72 | 1,258.72 | 1,258.06 | 1,258.06 | 0.0K |
| 10:39 | 1,257.22 | 1,257.24 | 1,257.00 | 1,257.24 | 0.0K |
| 10:40 | 1,257.24 | 1,257.24 | 1,256.24 | 1,256.24 | 0.0K |
| 10:41 | 1,255.97 | 1,255.97 | 1,255.83 | 1,255.83 | 0.0K |
| 10:42 | 1,256.48 | 1,257.89 | 1,256.48 | 1,257.89 | 0.0K |
| 10:43 | 1,258.43 | 1,259.54 | 1,258.43 | 1,259.54 | 0.0K |
| 10:44 | 1,259.73 | 1,259.89 | 1,259.26 | 1,259.26 | 0.0K |
| 10:45 | 1,259.46 | 1,260.19 | 1,259.46 | 1,260.08 | 0.0K |
| 10:46 | 1,259.86 | 1,259.86 | 1,258.59 | 1,258.59 | 0.0K |
| 10:47 | 1,258.19 | 1,258.51 | 1,258.06 | 1,258.51 | 0.0K |
| 10:48 | 1,258.74 | 1,258.91 | 1,258.74 | 1,258.91 | 0.0K |
| 10:49 | 1,258.82 | 1,259.01 | 1,258.82 | 1,258.99 | 0.0K |
| 10:50 | 1,258.99 | 1,259.93 | 1,258.99 | 1,259.93 | 0.0K |
| 10:51 | 1,259.35 | 1,259.56 | 1,258.79 | 1,259.56 | 0.0K |
| 10:52 | 1,259.13 | 1,259.30 | 1,259.13 | 1,259.25 | 0.0K |
| 10:53 | 1,259.34 | 1,259.95 | 1,259.34 | 1,259.72 | 0.0K |
| 10:54 | 1,260.02 | 1,260.28 | 1,259.85 | 1,260.28 | 0.0K |
| 10:55 | 1,260.50 | 1,260.50 | 1,260.09 | 1,260.27 | 0.0K |
| 10:56 | 1,260.43 | 1,260.57 | 1,260.18 | 1,260.18 | 0.0K |
| 10:57 | 1,260.15 | 1,260.43 | 1,260.15 | 1,260.43 | 0.0K |
| 10:58 | 1,260.46 | 1,260.46 | 1,259.46 | 1,259.51 | 0.0K |
| 10:59 | 1,259.28 | 1,259.28 | 1,258.78 | 1,258.79 | 0.0K |
| 11:00 | 1,258.64 | 1,258.64 | 1,258.07 | 1,258.30 | 0.0K |
| 11:01 | 1,258.02 | 1,258.61 | 1,257.85 | 1,258.61 | 0.0K |
| 11:02 | 1,258.87 | 1,259.51 | 1,258.87 | 1,259.38 | 0.0K |
| 11:03 | 1,259.57 | 1,259.68 | 1,259.46 | 1,259.46 | 0.0K |
| 11:04 | 1,259.33 | 1,259.33 | 1,258.98 | 1,258.98 | 0.0K |
| 11:05 | 1,258.96 | 1,259.49 | 1,258.96 | 1,259.43 | 0.0K |
| 11:06 | 1,259.42 | 1,259.78 | 1,259.32 | 1,259.78 | 0.0K |
| 11:07 | 1,260.03 | 1,260.40 | 1,260.03 | 1,260.40 | 0.0K |
| 11:08 | 1,260.63 | 1,260.63 | 1,260.38 | 1,260.43 | 0.0K |
| 11:09 | 1,260.64 | 1,260.79 | 1,260.59 | 1,260.59 | 0.0K |
| 11:10 | 1,260.58 | 1,261.03 | 1,260.58 | 1,261.03 | 0.0K |
| 11:11 | 1,261.03 | 1,261.92 | 1,261.03 | 1,261.92 | 0.0K |
| 11:12 | 1,261.86 | 1,262.16 | 1,261.86 | 1,262.16 | 0.0K |
| 11:13 | 1,262.19 | 1,263.33 | 1,262.19 | 1,263.33 | 0.0K |
| 11:14 | 1,263.20 | 1,264.96 | 1,263.20 | 1,264.96 | 0.0K |
| 11:15 | 1,265.59 | 1,265.59 | 1,264.91 | 1,264.91 | 0.0K |
| 11:16 | 1,264.68 | 1,264.68 | 1,264.13 | 1,264.13 | 0.0K |
| 11:17 | 1,263.74 | 1,263.90 | 1,263.74 | 1,263.88 | 0.0K |
| 11:18 | 1,263.54 | 1,263.54 | 1,262.68 | 1,262.68 | 0.0K |
| 11:19 | 1,261.12 | 1,261.12 | 1,260.56 | 1,260.56 | 0.0K |
| 11:20 | 1,260.33 | 1,262.17 | 1,260.33 | 1,262.14 | 0.0K |
| 11:21 | 1,262.49 | 1,262.72 | 1,262.49 | 1,262.71 | 0.0K |
| 11:22 | 1,262.45 | 1,262.45 | 1,261.88 | 1,262.11 | 0.0K |
| 11:23 | 1,262.07 | 1,262.07 | 1,261.95 | 1,261.98 | 0.0K |
| 11:24 | 1,262.10 | 1,262.35 | 1,262.07 | 1,262.07 | 0.0K |
| 11:25 | 1,262.47 | 1,262.79 | 1,262.46 | 1,262.79 | 0.0K |
| 11:26 | 1,262.52 | 1,262.52 | 1,262.46 | 1,262.51 | 0.0K |
| 11:27 | 1,262.73 | 1,263.64 | 1,262.73 | 1,263.64 | 0.0K |
| 11:28 | 1,264.38 | 1,264.61 | 1,264.38 | 1,264.57 | 0.0K |
| 11:29 | 1,264.29 | 1,264.50 | 1,264.01 | 1,264.01 | 0.0K |
| 11:30 | 1,264.16 | 1,264.70 | 1,264.16 | 1,264.70 | 0.0K |
| 11:31 | 1,265.45 | 1,265.45 | 1,265.21 | 1,265.37 | 0.0K |
| 11:32 | 1,265.60 | 1,265.60 | 1,265.21 | 1,265.21 | 0.0K |
| 11:33 | 1,265.37 | 1,265.90 | 1,265.37 | 1,265.85 | 0.0K |
| 11:34 | 1,265.62 | 1,265.97 | 1,265.40 | 1,265.97 | 0.0K |
| 11:35 | 1,266.01 | 1,266.16 | 1,265.93 | 1,266.16 | 0.0K |
| 11:36 | 1,265.97 | 1,265.97 | 1,265.36 | 1,265.36 | 0.0K |
| 11:37 | 1,266.25 | 1,266.25 | 1,265.83 | 1,265.83 | 0.0K |
| 11:38 | 1,265.71 | 1,267.02 | 1,265.71 | 1,267.02 | 0.0K |
| 11:39 | 1,267.16 | 1,267.16 | 1,266.65 | 1,266.84 | 0.0K |
| 11:40 | 1,267.04 | 1,267.52 | 1,266.88 | 1,267.52 | 0.0K |
| 11:41 | 1,267.39 | 1,267.47 | 1,267.14 | 1,267.14 | 0.0K |
| 11:42 | 1,266.88 | 1,267.10 | 1,266.42 | 1,266.42 | 0.0K |
| 11:43 | 1,267.15 | 1,267.15 | 1,266.68 | 1,266.68 | 0.0K |
| 11:44 | 1,266.68 | 1,266.68 | 1,266.08 | 1,266.16 | 0.0K |
| 11:45 | 1,266.15 | 1,266.61 | 1,266.15 | 1,266.37 | 0.0K |
| 11:46 | 1,266.05 | 1,266.08 | 1,265.74 | 1,265.74 | 0.0K |
| 11:47 | 1,266.29 | 1,266.76 | 1,266.29 | 1,266.63 | 0.0K |
| 11:48 | 1,266.14 | 1,266.30 | 1,265.82 | 1,265.82 | 0.0K |
| 11:49 | 1,265.78 | 1,265.78 | 1,265.16 | 1,265.16 | 0.0K |
| 11:50 | 1,265.30 | 1,265.63 | 1,265.30 | 1,265.55 | 0.0K |
| 11:51 | 1,265.33 | 1,265.33 | 1,265.24 | 1,265.24 | 0.0K |
| 11:52 | 1,265.68 | 1,265.68 | 1,265.28 | 1,265.34 | 0.0K |
| 11:53 | 1,265.64 | 1,266.10 | 1,265.45 | 1,266.10 | 0.0K |
| 11:54 | 1,265.90 | 1,266.00 | 1,265.90 | 1,265.94 | 0.0K |
| 11:55 | 1,265.88 | 1,266.76 | 1,265.88 | 1,266.76 | 0.0K |
| 11:56 | 1,266.68 | 1,268.08 | 1,266.68 | 1,267.69 | 0.0K |
| 11:57 | 1,267.73 | 1,267.73 | 1,267.39 | 1,267.39 | 0.0K |
| 11:58 | 1,267.35 | 1,267.35 | 1,266.99 | 1,266.99 | 0.0K |
| 11:59 | 1,267.06 | 1,267.08 | 1,266.81 | 1,266.92 | 0.0K |
| 12:00 | 1,266.92 | 1,267.00 | 1,266.89 | 1,267.00 | 0.0K |
| 12:01 | 1,266.87 | 1,266.87 | 1,266.46 | 1,266.46 | 0.0K |
| 12:02 | 1,266.12 | 1,266.63 | 1,266.12 | 1,266.47 | 0.0K |
| 12:03 | 1,266.66 | 1,267.37 | 1,266.63 | 1,267.37 | 0.0K |
| 12:04 | 1,267.56 | 1,267.56 | 1,267.19 | 1,267.19 | 0.0K |
| 12:05 | 1,266.93 | 1,267.34 | 1,266.93 | 1,267.34 | 0.0K |
| 12:06 | 1,267.17 | 1,267.19 | 1,267.08 | 1,267.08 | 0.0K |
| 12:07 | 1,267.35 | 1,267.67 | 1,267.35 | 1,267.51 | 0.0K |
| 12:08 | 1,267.36 | 1,267.68 | 1,267.36 | 1,267.68 | 0.0K |
| 12:09 | 1,267.70 | 1,268.35 | 1,267.70 | 1,268.35 | 0.0K |
| 12:10 | 1,268.61 | 1,268.71 | 1,268.61 | 1,268.65 | 0.0K |
| 12:11 | 1,268.89 | 1,268.89 | 1,268.59 | 1,268.59 | 0.0K |
| 12:12 | 1,268.59 | 1,268.59 | 1,267.01 | 1,267.01 | 0.0K |
| 12:13 | 1,266.84 | 1,266.84 | 1,266.21 | 1,266.21 | 0.0K |
| 12:14 | 1,266.28 | 1,266.62 | 1,266.28 | 1,266.39 | 0.0K |
| 12:15 | 1,266.61 | 1,266.86 | 1,266.61 | 1,266.64 | 0.0K |
| 12:16 | 1,266.45 | 1,266.57 | 1,266.41 | 1,266.57 | 0.0K |
| 12:17 | 1,266.54 | 1,266.86 | 1,266.48 | 1,266.86 | 0.0K |
| 12:18 | 1,266.86 | 1,266.96 | 1,266.69 | 1,266.81 | 0.0K |
| 12:19 | 1,266.82 | 1,267.46 | 1,266.82 | 1,267.46 | 0.0K |
| 12:20 | 1,267.68 | 1,267.89 | 1,267.68 | 1,267.85 | 0.0K |
| 12:21 | 1,267.89 | 1,267.98 | 1,267.72 | 1,267.87 | 0.0K |
| 12:22 | 1,267.87 | 1,268.80 | 1,267.87 | 1,268.62 | 0.0K |
| 12:23 | 1,268.68 | 1,268.96 | 1,268.68 | 1,268.96 | 0.0K |
| 12:24 | 1,269.52 | 1,269.97 | 1,269.52 | 1,269.97 | 0.0K |
| 12:25 | 1,270.54 | 1,271.02 | 1,270.54 | 1,270.81 | 0.0K |
| 12:26 | 1,270.79 | 1,271.51 | 1,270.79 | 1,271.51 | 0.0K |
| 12:27 | 1,271.32 | 1,272.22 | 1,271.32 | 1,272.22 | 0.0K |
| 12:28 | 1,272.64 | 1,272.83 | 1,272.58 | 1,272.83 | 0.0K |
| 12:29 | 1,272.58 | 1,272.58 | 1,272.33 | 1,272.55 | 0.0K |
| 12:30 | 1,272.62 | 1,273.85 | 1,272.62 | 1,273.85 | 0.0K |
| 12:31 | 1,273.76 | 1,273.92 | 1,273.64 | 1,273.72 | 0.0K |
| 12:32 | 1,273.92 | 1,274.19 | 1,273.34 | 1,273.34 | 0.0K |
| 12:33 | 1,273.14 | 1,273.14 | 1,272.73 | 1,272.73 | 0.0K |
| 12:34 | 1,272.35 | 1,272.35 | 1,272.15 | 1,272.16 | 0.0K |
| 12:35 | 1,272.24 | 1,272.24 | 1,271.85 | 1,271.88 | 0.0K |
| 12:36 | 1,272.23 | 1,272.35 | 1,272.23 | 1,272.31 | 0.0K |
| 12:37 | 1,272.36 | 1,272.38 | 1,272.35 | 1,272.35 | 0.0K |
| 12:38 | 1,272.07 | 1,272.07 | 1,271.53 | 1,271.53 | 0.0K |
| 12:39 | 1,272.32 | 1,272.41 | 1,272.06 | 1,272.41 | 0.0K |
| 12:40 | 1,272.36 | 1,272.36 | 1,272.16 | 1,272.20 | 0.0K |
| 12:41 | 1,272.29 | 1,272.29 | 1,271.94 | 1,271.97 | 0.0K |
| 12:42 | 1,271.79 | 1,272.02 | 1,271.79 | 1,271.92 | 0.0K |
| 12:43 | 1,272.33 | 1,272.82 | 1,272.33 | 1,272.82 | 0.0K |
| 12:44 | 1,272.66 | 1,272.66 | 1,271.92 | 1,271.92 | 0.0K |
| 12:45 | 1,272.16 | 1,272.18 | 1,271.86 | 1,271.86 | 0.0K |
| 12:46 | 1,271.88 | 1,271.90 | 1,271.65 | 1,271.90 | 0.0K |
| 12:47 | 1,272.03 | 1,272.16 | 1,272.03 | 1,272.16 | 0.0K |
| 12:48 | 1,272.14 | 1,272.35 | 1,272.14 | 1,272.22 | 0.0K |
| 12:49 | 1,272.21 | 1,272.21 | 1,271.77 | 1,271.83 | 0.0K |
| 12:50 | 1,271.82 | 1,271.89 | 1,271.82 | 1,271.89 | 0.0K |
| 12:51 | 1,272.34 | 1,272.34 | 1,271.17 | 1,271.17 | 0.0K |
| 12:52 | 1,271.44 | 1,271.44 | 1,271.18 | 1,271.18 | 0.0K |
| 12:53 | 1,271.20 | 1,272.28 | 1,271.20 | 1,272.28 | 0.0K |
| 12:54 | 1,272.24 | 1,272.38 | 1,272.14 | 1,272.14 | 0.0K |
| 12:55 | 1,272.33 | 1,272.33 | 1,271.54 | 1,271.54 | 0.0K |
| 12:56 | 1,271.46 | 1,271.46 | 1,270.82 | 1,270.82 | 0.0K |
| 12:57 | 1,270.83 | 1,270.83 | 1,270.41 | 1,270.41 | 0.0K |
| 12:58 | 1,270.50 | 1,270.54 | 1,270.43 | 1,270.54 | 0.0K |
| 12:59 | 1,270.41 | 1,270.61 | 1,270.41 | 1,270.61 | 0.0K |
| 13:00 | 1,270.30 | 1,270.30 | 1,269.99 | 1,270.30 | 0.0K |
| 13:01 | 1,270.30 | 1,270.59 | 1,270.30 | 1,270.45 | 0.0K |
| 13:02 | 1,270.53 | 1,270.53 | 1,270.03 | 1,270.03 | 0.0K |
| 13:03 | 1,269.99 | 1,270.33 | 1,269.98 | 1,270.33 | 0.0K |
| 13:04 | 1,270.02 | 1,270.50 | 1,269.98 | 1,270.31 | 0.0K |
| 13:05 | 1,270.29 | 1,270.29 | 1,270.06 | 1,270.08 | 0.0K |
| 13:06 | 1,269.79 | 1,269.79 | 1,269.44 | 1,269.44 | 0.0K |
| 13:07 | 1,269.53 | 1,269.63 | 1,269.46 | 1,269.46 | 0.0K |
| 13:08 | 1,269.10 | 1,269.34 | 1,269.10 | 1,269.34 | 0.0K |
| 13:09 | 1,269.31 | 1,269.31 | 1,268.66 | 1,268.66 | 0.0K |
| 13:10 | 1,268.51 | 1,268.51 | 1,268.10 | 1,268.19 | 0.0K |
| 13:11 | 1,268.57 | 1,268.57 | 1,268.21 | 1,268.21 | 0.0K |
| 13:12 | 1,268.16 | 1,268.16 | 1,267.67 | 1,267.67 | 0.0K |
| 13:13 | 1,267.52 | 1,267.60 | 1,267.52 | 1,267.59 | 0.0K |
| 13:14 | 1,267.82 | 1,268.11 | 1,267.82 | 1,268.11 | 0.0K |
| 13:15 | 1,268.20 | 1,268.20 | 1,268.18 | 1,268.19 | 0.0K |
| 13:16 | 1,268.13 | 1,268.13 | 1,267.78 | 1,267.78 | 0.0K |
| 13:17 | 1,267.14 | 1,267.14 | 1,266.80 | 1,266.80 | 0.0K |
| 13:18 | 1,266.90 | 1,266.90 | 1,266.68 | 1,266.78 | 0.0K |
| 13:19 | 1,266.76 | 1,266.87 | 1,266.76 | 1,266.87 | 0.0K |
| 13:20 | 1,266.93 | 1,267.36 | 1,266.93 | 1,267.36 | 0.0K |
| 13:21 | 1,267.26 | 1,267.60 | 1,267.26 | 1,267.60 | 0.0K |
| 13:22 | 1,267.66 | 1,267.66 | 1,267.55 | 1,267.58 | 0.0K |
| 13:23 | 1,267.73 | 1,267.73 | 1,266.89 | 1,266.89 | 0.0K |
| 13:24 | 1,266.84 | 1,266.94 | 1,266.47 | 1,266.64 | 0.0K |
| 13:25 | 1,266.60 | 1,266.60 | 1,266.53 | 1,266.53 | 0.0K |
| 13:26 | 1,266.58 | 1,266.58 | 1,266.49 | 1,266.53 | 0.0K |
| 13:27 | 1,266.44 | 1,266.88 | 1,266.39 | 1,266.88 | 0.0K |
| 13:28 | 1,267.01 | 1,267.28 | 1,267.01 | 1,267.28 | 0.0K |
| 13:29 | 1,267.38 | 1,267.38 | 1,267.05 | 1,267.05 | 0.0K |
| 13:30 | 1,266.98 | 1,266.99 | 1,266.85 | 1,266.99 | 0.0K |
| 13:31 | 1,266.88 | 1,266.88 | 1,266.45 | 1,266.45 | 0.0K |
| 13:32 | 1,266.57 | 1,266.66 | 1,266.55 | 1,266.66 | 0.0K |
| 13:33 | 1,266.71 | 1,266.93 | 1,266.71 | 1,266.93 | 0.0K |
| 13:34 | 1,267.09 | 1,267.09 | 1,266.94 | 1,267.00 | 0.0K |
| 13:35 | 1,267.12 | 1,267.17 | 1,267.04 | 1,267.17 | 0.0K |
| 13:36 | 1,267.15 | 1,267.15 | 1,266.75 | 1,266.75 | 0.0K |
| 13:37 | 1,266.55 | 1,266.65 | 1,266.55 | 1,266.64 | 0.0K |
| 13:38 | 1,266.43 | 1,266.57 | 1,266.42 | 1,266.57 | 0.0K |
| 13:39 | 1,266.54 | 1,266.54 | 1,266.29 | 1,266.29 | 0.0K |
| 13:40 | 1,266.30 | 1,266.30 | 1,265.74 | 1,265.74 | 0.0K |
| 13:41 | 1,265.63 | 1,265.63 | 1,265.12 | 1,265.14 | 0.0K |
| 13:42 | 1,265.05 | 1,265.05 | 1,264.48 | 1,264.48 | 0.0K |
| 13:43 | 1,264.48 | 1,264.52 | 1,264.39 | 1,264.50 | 0.0K |
| 13:44 | 1,264.69 | 1,264.84 | 1,264.69 | 1,264.79 | 0.0K |
| 13:45 | 1,264.88 | 1,265.34 | 1,264.88 | 1,265.34 | 0.0K |
| 13:46 | 1,265.46 | 1,265.59 | 1,265.38 | 1,265.50 | 0.0K |
| 13:47 | 1,265.38 | 1,265.78 | 1,265.30 | 1,265.78 | 0.0K |
| 13:48 | 1,265.75 | 1,265.75 | 1,265.50 | 1,265.56 | 0.0K |
| 13:49 | 1,265.23 | 1,265.23 | 1,265.05 | 1,265.16 | 0.0K |
| 13:50 | 1,265.13 | 1,265.33 | 1,265.13 | 1,265.33 | 0.0K |
| 13:51 | 1,265.12 | 1,265.12 | 1,264.79 | 1,264.79 | 0.0K |
| 13:52 | 1,264.64 | 1,264.94 | 1,264.64 | 1,264.93 | 0.0K |
| 13:53 | 1,265.41 | 1,265.41 | 1,265.20 | 1,265.24 | 0.0K |
| 13:54 | 1,265.07 | 1,265.13 | 1,265.02 | 1,265.13 | 0.0K |
| 13:55 | 1,265.19 | 1,265.26 | 1,265.19 | 1,265.21 | 0.0K |
| 13:56 | 1,265.30 | 1,265.30 | 1,264.84 | 1,264.84 | 0.0K |
| 13:57 | 1,264.56 | 1,265.17 | 1,264.56 | 1,265.17 | 0.0K |
| 13:58 | 1,265.25 | 1,265.40 | 1,265.25 | 1,265.31 | 0.0K |
| 13:59 | 1,265.39 | 1,265.39 | 1,265.13 | 1,265.22 | 0.0K |
| 14:00 | 1,265.01 | 1,265.01 | 1,264.72 | 1,264.73 | 0.0K |
| 14:01 | 1,265.05 | 1,265.10 | 1,265.04 | 1,265.04 | 0.0K |
| 14:02 | 1,265.24 | 1,265.78 | 1,265.24 | 1,265.78 | 0.0K |
| 14:03 | 1,265.97 | 1,265.97 | 1,265.88 | 1,265.96 | 0.0K |
| 14:04 | 1,265.84 | 1,265.98 | 1,265.84 | 1,265.98 | 0.0K |
| 14:05 | 1,266.12 | 1,266.55 | 1,266.12 | 1,266.55 | 0.0K |
| 14:06 | 1,266.62 | 1,266.62 | 1,266.48 | 1,266.49 | 0.0K |
| 14:07 | 1,266.40 | 1,266.58 | 1,266.40 | 1,266.58 | 0.0K |
| 14:08 | 1,266.70 | 1,266.70 | 1,265.96 | 1,265.96 | 0.0K |
| 14:09 | 1,265.68 | 1,265.68 | 1,265.61 | 1,265.68 | 0.0K |
| 14:10 | 1,265.59 | 1,266.22 | 1,265.51 | 1,266.22 | 0.0K |
| 14:11 | 1,266.45 | 1,266.78 | 1,266.45 | 1,266.78 | 0.0K |
| 14:12 | 1,266.62 | 1,266.62 | 1,266.58 | 1,266.62 | 0.0K |
| 14:13 | 1,266.69 | 1,266.71 | 1,266.58 | 1,266.58 | 0.0K |
| 14:14 | 1,266.62 | 1,266.62 | 1,266.27 | 1,266.27 | 0.0K |
| 14:15 | 1,266.23 | 1,266.42 | 1,266.23 | 1,266.42 | 0.0K |
| 14:16 | 1,266.46 | 1,267.03 | 1,266.46 | 1,267.03 | 0.0K |
| 14:17 | 1,266.97 | 1,267.17 | 1,266.97 | 1,267.17 | 0.0K |
| 14:18 | 1,267.34 | 1,267.42 | 1,267.33 | 1,267.33 | 0.0K |
| 14:19 | 1,267.39 | 1,267.39 | 1,266.67 | 1,266.67 | 0.0K |
| 14:20 | 1,266.82 | 1,267.07 | 1,266.73 | 1,267.07 | 0.0K |
| 14:21 | 1,267.19 | 1,267.39 | 1,267.19 | 1,267.39 | 0.0K |
| 14:22 | 1,267.55 | 1,268.05 | 1,267.51 | 1,268.05 | 0.0K |
| 14:23 | 1,268.10 | 1,268.18 | 1,268.00 | 1,268.00 | 0.0K |
| 14:24 | 1,268.01 | 1,268.19 | 1,268.01 | 1,268.19 | 0.0K |
| 14:25 | 1,268.63 | 1,268.63 | 1,268.29 | 1,268.29 | 0.0K |
| 14:26 | 1,267.99 | 1,267.99 | 1,267.86 | 1,267.92 | 0.0K |
| 14:27 | 1,267.90 | 1,268.02 | 1,267.81 | 1,268.02 | 0.0K |
| 14:28 | 1,267.91 | 1,268.30 | 1,267.91 | 1,268.30 | 0.0K |
| 14:29 | 1,268.41 | 1,268.58 | 1,268.36 | 1,268.36 | 0.0K |
| 14:30 | 1,268.33 | 1,268.57 | 1,268.33 | 1,268.57 | 0.0K |
| 14:31 | 1,268.67 | 1,268.88 | 1,268.67 | 1,268.88 | 0.0K |
| 14:32 | 1,268.71 | 1,268.71 | 1,268.70 | 1,268.70 | 0.0K |
| 14:33 | 1,268.88 | 1,269.82 | 1,268.88 | 1,269.82 | 0.0K |
| 14:34 | 1,269.86 | 1,270.16 | 1,269.86 | 1,270.16 | 0.0K |
| 14:35 | 1,270.06 | 1,270.22 | 1,269.90 | 1,269.90 | 0.0K |
| 14:36 | 1,269.18 | 1,269.82 | 1,269.09 | 1,269.82 | 0.0K |
| 14:37 | 1,269.62 | 1,269.62 | 1,269.22 | 1,269.22 | 0.0K |
| 14:38 | 1,269.07 | 1,269.29 | 1,269.07 | 1,269.29 | 0.0K |
| 14:39 | 1,269.28 | 1,269.54 | 1,269.28 | 1,269.42 | 0.0K |
| 14:40 | 1,269.54 | 1,269.57 | 1,269.47 | 1,269.47 | 0.0K |
| 14:41 | 1,269.38 | 1,269.48 | 1,269.38 | 1,269.42 | 0.0K |
| 14:42 | 1,269.37 | 1,269.55 | 1,269.37 | 1,269.47 | 0.0K |
| 14:43 | 1,269.60 | 1,270.19 | 1,269.60 | 1,270.19 | 0.0K |
| 14:44 | 1,270.13 | 1,270.44 | 1,270.13 | 1,270.44 | 0.0K |
| 14:45 | 1,270.25 | 1,270.87 | 1,270.25 | 1,270.87 | 0.0K |
| 14:46 | 1,271.14 | 1,272.19 | 1,271.14 | 1,272.19 | 0.0K |
| 14:47 | 1,271.93 | 1,272.43 | 1,271.93 | 1,272.43 | 0.0K |
| 14:48 | 1,272.38 | 1,273.00 | 1,272.38 | 1,273.00 | 0.0K |
| 14:49 | 1,272.99 | 1,273.21 | 1,272.99 | 1,273.21 | 0.0K |
| 14:50 | 1,273.28 | 1,273.33 | 1,273.06 | 1,273.06 | 0.0K |
| 14:51 | 1,273.13 | 1,273.33 | 1,273.13 | 1,273.33 | 0.0K |
| 14:52 | 1,273.37 | 1,273.38 | 1,273.15 | 1,273.38 | 0.0K |
| 14:53 | 1,273.35 | 1,273.50 | 1,273.35 | 1,273.41 | 0.0K |
| 14:54 | 1,273.19 | 1,273.27 | 1,273.19 | 1,273.27 | 0.0K |
| 14:55 | 1,273.43 | 1,273.50 | 1,273.28 | 1,273.28 | 0.0K |
| 14:56 | 1,273.68 | 1,273.77 | 1,273.21 | 1,273.21 | 0.0K |
| 14:57 | 1,273.25 | 1,273.25 | 1,272.45 | 1,272.45 | 0.0K |
| 14:58 | 1,272.30 | 1,272.30 | 1,271.95 | 1,271.95 | 0.0K |
| 14:59 | 1,272.04 | 1,272.20 | 1,272.04 | 1,272.14 | 0.0K |
| 15:00 | 1,272.14 | 1,272.29 | 1,272.14 | 1,272.17 | 0.0K |
| 15:01 | 1,272.11 | 1,272.11 | 1,271.97 | 1,271.98 | 0.0K |
| 15:02 | 1,271.94 | 1,272.44 | 1,271.94 | 1,272.44 | 0.0K |
| 15:03 | 1,272.25 | 1,272.44 | 1,272.25 | 1,272.44 | 0.0K |
| 15:04 | 1,272.47 | 1,272.47 | 1,271.65 | 1,271.65 | 0.0K |
| 15:05 | 1,271.39 | 1,271.39 | 1,271.13 | 1,271.17 | 0.0K |
| 15:06 | 1,271.04 | 1,271.25 | 1,271.04 | 1,271.11 | 0.0K |
| 15:07 | 1,271.26 | 1,271.26 | 1,271.13 | 1,271.19 | 0.0K |
| 15:08 | 1,271.16 | 1,271.16 | 1,270.96 | 1,271.13 | 0.0K |
| 15:09 | 1,271.33 | 1,271.33 | 1,271.21 | 1,271.22 | 0.0K |
| 15:10 | 1,270.97 | 1,271.27 | 1,270.97 | 1,271.27 | 0.0K |
| 15:11 | 1,271.11 | 1,271.17 | 1,270.73 | 1,270.73 | 0.0K |
| 15:12 | 1,270.50 | 1,270.50 | 1,270.23 | 1,270.23 | 0.0K |
| 15:13 | 1,270.22 | 1,270.30 | 1,270.04 | 1,270.04 | 0.0K |
| 15:14 | 1,270.08 | 1,270.20 | 1,270.08 | 1,270.15 | 0.0K |
| 15:15 | 1,270.13 | 1,270.13 | 1,269.72 | 1,269.74 | 0.0K |
| 15:16 | 1,269.68 | 1,269.68 | 1,269.66 | 1,269.66 | 0.0K |
| 15:17 | 1,269.74 | 1,269.81 | 1,269.52 | 1,269.52 | 0.0K |
| 15:18 | 1,269.46 | 1,270.00 | 1,269.46 | 1,270.00 | 0.0K |
| 15:19 | 1,270.11 | 1,270.22 | 1,270.11 | 1,270.13 | 0.0K |
| 15:20 | 1,270.06 | 1,270.21 | 1,270.06 | 1,270.21 | 0.0K |
| 15:21 | 1,270.46 | 1,270.66 | 1,270.31 | 1,270.31 | 0.0K |
| 15:22 | 1,270.29 | 1,270.36 | 1,270.29 | 1,270.36 | 0.0K |
| 15:23 | 1,270.25 | 1,270.25 | 1,269.61 | 1,269.61 | 0.0K |
| 15:24 | 1,269.59 | 1,269.59 | 1,269.20 | 1,269.24 | 0.0K |
| 15:25 | 1,269.12 | 1,269.66 | 1,268.96 | 1,269.66 | 0.0K |
| 15:26 | 1,269.72 | 1,270.02 | 1,269.72 | 1,269.98 | 0.0K |
| 15:27 | 1,269.99 | 1,269.99 | 1,269.83 | 1,269.91 | 0.0K |
| 15:28 | 1,269.86 | 1,269.86 | 1,269.74 | 1,269.80 | 0.0K |
| 15:29 | 1,269.83 | 1,269.99 | 1,269.70 | 1,269.99 | 0.0K |
| 15:30 | 1,269.54 | 1,269.55 | 1,269.24 | 1,269.43 | 0.0K |
| 15:31 | 1,269.22 | 1,269.22 | 1,269.10 | 1,269.10 | 0.0K |
| 15:32 | 1,269.18 | 1,269.63 | 1,269.18 | 1,269.63 | 0.0K |
| 15:33 | 1,269.70 | 1,269.75 | 1,269.69 | 1,269.75 | 0.0K |
| 15:34 | 1,269.74 | 1,269.74 | 1,269.61 | 1,269.67 | 0.0K |
| 15:35 | 1,269.65 | 1,269.65 | 1,269.07 | 1,269.07 | 0.0K |
| 15:36 | 1,269.00 | 1,269.16 | 1,268.92 | 1,268.92 | 0.0K |
| 15:37 | 1,269.14 | 1,269.14 | 1,268.59 | 1,268.59 | 0.0K |
| 15:38 | 1,268.50 | 1,268.50 | 1,268.16 | 1,268.16 | 0.0K |
| 15:39 | 1,268.05 | 1,268.05 | 1,267.79 | 1,267.80 | 0.0K |
| 15:40 | 1,267.85 | 1,267.90 | 1,267.84 | 1,267.84 | 0.0K |
| 15:41 | 1,267.74 | 1,267.78 | 1,267.74 | 1,267.77 | 0.0K |
| 15:42 | 1,267.88 | 1,268.44 | 1,267.88 | 1,268.44 | 0.0K |
| 15:43 | 1,268.54 | 1,268.75 | 1,268.54 | 1,268.74 | 0.0K |
| 15:44 | 1,268.92 | 1,269.18 | 1,268.92 | 1,269.18 | 0.0K |
| 15:45 | 1,269.24 | 1,269.24 | 1,269.06 | 1,269.20 | 0.0K |
| 15:46 | 1,269.23 | 1,269.93 | 1,269.23 | 1,269.93 | 0.0K |
| 15:47 | 1,270.17 | 1,270.20 | 1,270.09 | 1,270.20 | 0.0K |
| 15:48 | 1,270.64 | 1,270.83 | 1,270.64 | 1,270.83 | 0.0K |
| 15:49 | 1,271.03 | 1,271.53 | 1,271.03 | 1,271.53 | 0.0K |
| 15:50 | 1,271.96 | 1,271.96 | 1,271.10 | 1,271.10 | 0.0K |
| 15:51 | 1,271.00 | 1,271.00 | 1,270.69 | 1,270.69 | 0.0K |
| 15:52 | 1,270.60 | 1,270.60 | 1,270.07 | 1,270.07 | 0.0K |
| 15:53 | 1,269.40 | 1,269.40 | 1,269.15 | 1,269.15 | 0.0K |
| 15:54 | 1,269.11 | 1,269.79 | 1,269.11 | 1,269.62 | 0.0K |
| 15:55 | 1,269.76 | 1,269.76 | 1,269.50 | 1,269.50 | 0.0K |
| 15:56 | 1,269.48 | 1,269.81 | 1,269.48 | 1,269.81 | 0.0K |
| 15:57 | 1,269.95 | 1,269.95 | 1,269.57 | 1,269.57 | 0.0K |
| 15:58 | 1,269.84 | 1,270.38 | 1,269.84 | 1,270.38 | 0.0K |
| 15:59 | 1,270.22 | 1,270.25 | 1,270.21 | 1,270.25 | 0.0K |
| 16:00 | 1,270.68 | 1,270.88 | 1,270.68 | 1,270.88 | 0.0K |
| 16:01 | 1,270.88 | 1,270.92 | 1,270.88 | 1,270.92 | 0.0K |