S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,910.05
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,289.90 1,289.90 1,281.74 1,282.52 0.0K
09:31 1,282.18 1,285.10 1,282.18 1,285.03 0.0K
09:32 1,284.22 1,286.45 1,283.72 1,286.45 0.0K
09:33 1,283.90 1,284.77 1,283.90 1,284.15 0.0K
09:34 1,284.06 1,284.37 1,283.94 1,283.94 0.0K
09:35 1,281.90 1,282.56 1,281.90 1,282.39 0.0K
09:36 1,282.50 1,282.58 1,282.16 1,282.17 0.0K
09:37 1,281.51 1,281.85 1,281.16 1,281.85 0.0K
09:38 1,282.09 1,282.09 1,281.89 1,281.98 0.0K
09:39 1,281.77 1,281.82 1,280.99 1,280.99 0.0K
09:40 1,281.11 1,282.32 1,281.08 1,281.78 0.0K
09:41 1,281.35 1,281.76 1,280.88 1,280.88 0.0K
09:42 1,281.12 1,281.44 1,280.86 1,280.86 0.0K
09:43 1,279.86 1,279.86 1,279.23 1,279.52 0.0K
09:44 1,279.77 1,279.77 1,278.47 1,278.47 0.0K
09:45 1,278.54 1,278.54 1,276.58 1,276.58 0.0K
09:46 1,277.36 1,277.48 1,277.13 1,277.18 0.0K
09:47 1,277.11 1,277.40 1,277.11 1,277.38 0.0K
09:48 1,277.43 1,277.43 1,276.96 1,276.96 0.0K
09:49 1,277.00 1,277.97 1,277.00 1,277.97 0.0K
09:50 1,278.64 1,279.07 1,278.64 1,279.07 0.0K
09:51 1,279.23 1,279.23 1,278.34 1,278.34 0.0K
09:52 1,277.84 1,277.84 1,276.46 1,276.46 0.0K
09:53 1,275.99 1,275.99 1,275.11 1,275.11 0.0K
09:54 1,274.75 1,274.75 1,274.09 1,274.09 0.0K
09:55 1,274.06 1,274.06 1,273.65 1,273.65 0.0K
09:56 1,273.63 1,274.53 1,273.63 1,274.53 0.0K
09:57 1,275.24 1,275.24 1,274.68 1,275.16 0.0K
09:58 1,275.17 1,275.17 1,274.90 1,274.90 0.0K
09:59 1,275.03 1,275.32 1,275.03 1,275.15 0.0K
10:00 1,275.28 1,275.28 1,274.07 1,274.07 0.0K
10:01 1,274.01 1,275.16 1,274.01 1,275.16 0.0K
10:02 1,275.26 1,276.25 1,275.13 1,276.25 0.0K
10:03 1,275.56 1,275.56 1,274.73 1,275.17 0.0K
10:04 1,274.97 1,275.61 1,274.85 1,275.61 0.0K
10:05 1,275.63 1,275.96 1,275.63 1,275.73 0.0K
10:06 1,275.82 1,277.52 1,275.82 1,277.48 0.0K
10:07 1,277.60 1,277.60 1,276.60 1,276.60 0.0K
10:08 1,276.59 1,276.59 1,275.55 1,275.76 0.0K
10:09 1,276.25 1,276.25 1,275.70 1,275.70 0.0K
10:10 1,275.63 1,275.63 1,274.79 1,274.79 0.0K
10:11 1,274.20 1,274.20 1,273.70 1,273.85 0.0K
10:12 1,273.75 1,273.75 1,273.30 1,273.57 0.0K
10:13 1,273.67 1,273.67 1,272.93 1,273.07 0.0K
10:14 1,273.21 1,273.21 1,272.95 1,272.95 0.0K
10:15 1,273.21 1,273.40 1,273.03 1,273.03 0.0K
10:16 1,273.15 1,274.32 1,273.15 1,274.32 0.0K
10:17 1,274.66 1,276.39 1,274.66 1,276.39 0.0K
10:18 1,276.55 1,277.11 1,276.34 1,276.34 0.0K
10:19 1,276.95 1,277.09 1,276.95 1,277.01 0.0K
10:20 1,276.98 1,277.36 1,276.98 1,277.06 0.0K
10:21 1,277.13 1,277.51 1,277.13 1,277.31 0.0K
10:22 1,277.29 1,277.29 1,276.56 1,276.56 0.0K
10:23 1,276.77 1,277.05 1,276.64 1,276.64 0.0K
10:24 1,276.92 1,277.33 1,276.92 1,277.24 0.0K
10:25 1,277.39 1,277.56 1,276.91 1,276.91 0.0K
10:26 1,276.98 1,278.05 1,276.98 1,278.05 0.0K
10:27 1,278.76 1,278.92 1,278.76 1,278.92 0.0K
10:28 1,279.15 1,280.35 1,279.15 1,280.35 0.0K
10:29 1,280.38 1,280.45 1,280.20 1,280.20 0.0K
10:30 1,280.20 1,281.56 1,280.20 1,281.56 0.0K
10:31 1,282.23 1,282.23 1,281.83 1,281.83 0.0K
10:32 1,282.24 1,282.41 1,281.94 1,281.94 0.0K
10:33 1,281.93 1,281.93 1,281.01 1,281.01 0.0K
10:34 1,280.38 1,280.38 1,279.48 1,279.48 0.0K
10:35 1,279.51 1,279.57 1,279.46 1,279.57 0.0K
10:36 1,279.61 1,279.96 1,279.61 1,279.90 0.0K
10:37 1,279.75 1,281.00 1,279.75 1,281.00 0.0K
10:38 1,280.71 1,281.68 1,280.71 1,281.68 0.0K
10:39 1,281.92 1,282.30 1,281.92 1,281.94 0.0K
10:40 1,281.83 1,282.15 1,281.83 1,282.15 0.0K
10:41 1,281.94 1,281.94 1,280.75 1,280.75 0.0K
10:42 1,280.91 1,280.91 1,280.18 1,280.18 0.0K
10:43 1,279.81 1,280.04 1,279.81 1,280.03 0.0K
10:44 1,280.02 1,280.02 1,279.94 1,279.94 0.0K
10:45 1,280.12 1,280.30 1,280.09 1,280.21 0.0K
10:46 1,280.19 1,280.19 1,279.60 1,279.83 0.0K
10:47 1,279.68 1,279.69 1,279.68 1,279.69 0.0K
10:48 1,279.53 1,280.00 1,279.53 1,279.87 0.0K
10:49 1,280.29 1,281.52 1,280.29 1,281.48 0.0K
10:50 1,281.39 1,281.45 1,281.24 1,281.45 0.0K
10:51 1,281.25 1,281.25 1,280.86 1,280.86 0.0K
10:52 1,280.37 1,280.49 1,280.31 1,280.42 0.0K
10:53 1,280.19 1,280.19 1,279.19 1,279.45 0.0K
10:54 1,279.38 1,279.83 1,279.38 1,279.57 0.0K
10:55 1,279.47 1,279.47 1,279.14 1,279.23 0.0K
10:56 1,279.21 1,279.65 1,279.21 1,279.65 0.0K
10:57 1,279.73 1,281.10 1,279.73 1,281.10 0.0K
10:58 1,280.76 1,281.16 1,280.55 1,281.16 0.0K
10:59 1,281.13 1,281.13 1,280.90 1,280.94 0.0K
11:00 1,280.89 1,281.56 1,280.89 1,281.41 0.0K
11:01 1,281.72 1,282.90 1,281.72 1,282.90 0.0K
11:02 1,283.25 1,283.26 1,282.78 1,282.78 0.0K
11:03 1,282.81 1,282.96 1,282.72 1,282.96 0.0K
11:04 1,282.95 1,283.10 1,282.89 1,282.89 0.0K
11:05 1,283.10 1,283.10 1,282.14 1,282.14 0.0K
11:06 1,282.23 1,282.23 1,281.68 1,281.68 0.0K
11:07 1,281.92 1,283.20 1,281.92 1,283.09 0.0K
11:08 1,283.05 1,284.00 1,283.05 1,284.00 0.0K
11:09 1,283.89 1,283.89 1,283.26 1,283.26 0.0K
11:10 1,283.28 1,283.61 1,283.03 1,283.03 0.0K
11:11 1,282.98 1,283.32 1,282.98 1,283.11 0.0K
11:12 1,282.95 1,283.20 1,282.95 1,283.08 0.0K
11:13 1,283.00 1,283.03 1,282.63 1,282.63 0.0K
11:14 1,282.71 1,282.78 1,282.64 1,282.78 0.0K
11:15 1,282.76 1,283.29 1,282.76 1,283.29 0.0K
11:16 1,283.11 1,283.17 1,283.01 1,283.17 0.0K
11:17 1,283.30 1,283.52 1,283.27 1,283.27 0.0K
11:18 1,283.14 1,283.14 1,282.65 1,282.65 0.0K
11:19 1,282.43 1,282.52 1,282.23 1,282.23 0.0K
11:20 1,282.05 1,282.05 1,281.70 1,281.81 0.0K
11:21 1,282.16 1,282.24 1,282.01 1,282.20 0.0K
11:22 1,282.04 1,282.04 1,280.93 1,280.93 0.0K
11:23 1,280.85 1,280.85 1,280.38 1,280.38 0.0K
11:24 1,280.38 1,280.63 1,280.33 1,280.63 0.0K
11:25 1,280.87 1,281.00 1,280.87 1,280.95 0.0K
11:26 1,280.82 1,281.01 1,280.60 1,280.60 0.0K
11:27 1,281.04 1,281.73 1,281.04 1,281.73 0.0K
11:28 1,282.22 1,282.22 1,281.84 1,281.84 0.0K
11:29 1,281.69 1,282.01 1,281.62 1,282.01 0.0K
11:30 1,282.28 1,282.28 1,282.11 1,282.28 0.0K
11:31 1,282.08 1,282.13 1,282.08 1,282.12 0.0K
11:32 1,282.15 1,282.63 1,282.05 1,282.63 0.0K
11:33 1,282.99 1,283.17 1,282.99 1,283.17 0.0K
11:34 1,282.94 1,284.50 1,282.94 1,284.50 0.0K
11:35 1,284.52 1,284.86 1,284.52 1,284.72 0.0K
11:36 1,284.68 1,285.28 1,284.56 1,285.28 0.0K
11:37 1,285.37 1,285.96 1,285.37 1,285.96 0.0K
11:38 1,286.30 1,287.43 1,286.30 1,287.24 0.0K
11:39 1,287.42 1,287.49 1,286.97 1,287.49 0.0K
11:40 1,287.97 1,288.02 1,287.87 1,287.87 0.0K
11:41 1,287.87 1,287.87 1,287.73 1,287.73 0.0K
11:42 1,287.65 1,287.82 1,287.65 1,287.65 0.0K
11:43 1,287.69 1,287.88 1,287.69 1,287.82 0.0K
11:44 1,288.25 1,288.29 1,288.12 1,288.26 0.0K
11:45 1,288.86 1,288.86 1,288.59 1,288.59 0.0K
11:46 1,288.40 1,288.69 1,288.40 1,288.69 0.0K
11:47 1,288.25 1,288.26 1,287.89 1,287.92 0.0K
11:48 1,287.95 1,287.95 1,287.72 1,287.73 0.0K
11:49 1,287.70 1,287.90 1,287.70 1,287.90 0.0K
11:50 1,287.77 1,287.77 1,287.47 1,287.47 0.0K
11:51 1,287.84 1,288.27 1,287.84 1,288.27 0.0K
11:52 1,288.45 1,288.45 1,287.64 1,287.64 0.0K
11:53 1,287.68 1,288.32 1,287.68 1,288.32 0.0K
11:54 1,288.33 1,288.33 1,288.05 1,288.05 0.0K
11:55 1,287.68 1,287.68 1,287.35 1,287.40 0.0K
11:56 1,287.54 1,287.54 1,287.19 1,287.19 0.0K
11:57 1,287.30 1,287.47 1,287.30 1,287.47 0.0K
11:58 1,287.67 1,287.78 1,287.36 1,287.36 0.0K
11:59 1,287.13 1,287.26 1,287.09 1,287.26 0.0K
12:00 1,287.07 1,287.07 1,286.83 1,286.83 0.0K
12:01 1,286.86 1,287.63 1,286.75 1,287.63 0.0K
12:02 1,287.65 1,287.65 1,287.25 1,287.31 0.0K
12:03 1,287.47 1,287.47 1,287.15 1,287.15 0.0K
12:04 1,287.06 1,287.47 1,287.06 1,287.41 0.0K
12:05 1,287.40 1,287.59 1,287.27 1,287.59 0.0K
12:06 1,287.65 1,287.65 1,287.38 1,287.49 0.0K
12:07 1,287.39 1,288.13 1,287.39 1,288.13 0.0K
12:08 1,288.02 1,288.47 1,288.02 1,288.47 0.0K
12:09 1,288.56 1,288.56 1,288.28 1,288.28 0.0K
12:10 1,288.49 1,288.73 1,288.49 1,288.73 0.0K
12:11 1,288.61 1,288.61 1,288.13 1,288.13 0.0K
12:12 1,288.01 1,288.12 1,287.93 1,287.93 0.0K
12:13 1,287.83 1,287.85 1,287.73 1,287.73 0.0K
12:14 1,287.82 1,288.50 1,287.82 1,288.46 0.0K
12:15 1,288.33 1,289.16 1,288.33 1,289.16 0.0K
12:16 1,289.20 1,289.42 1,289.17 1,289.42 0.0K
12:17 1,289.28 1,289.28 1,289.20 1,289.20 0.0K
12:18 1,289.24 1,289.61 1,289.24 1,289.61 0.0K
12:19 1,289.55 1,289.55 1,289.22 1,289.22 0.0K
12:20 1,289.06 1,289.49 1,289.06 1,289.49 0.0K
12:21 1,289.78 1,290.16 1,289.78 1,290.04 0.0K
12:22 1,289.68 1,290.10 1,289.68 1,290.00 0.0K
12:23 1,289.86 1,290.17 1,289.86 1,290.17 0.0K
12:24 1,290.01 1,290.05 1,289.92 1,289.92 0.0K
12:25 1,289.97 1,289.97 1,289.71 1,289.71 0.0K
12:26 1,288.99 1,288.99 1,288.73 1,288.73 0.0K
12:27 1,288.62 1,288.87 1,288.60 1,288.60 0.0K
12:28 1,288.65 1,288.65 1,288.55 1,288.55 0.0K
12:29 1,288.68 1,288.73 1,288.54 1,288.54 0.0K
12:30 1,288.39 1,288.39 1,288.25 1,288.36 0.0K
12:31 1,288.57 1,288.57 1,288.19 1,288.19 0.0K
12:32 1,288.29 1,288.29 1,288.03 1,288.15 0.0K
12:33 1,288.28 1,288.36 1,288.21 1,288.24 0.0K
12:34 1,288.42 1,288.63 1,288.42 1,288.59 0.0K
12:35 1,288.68 1,288.68 1,288.53 1,288.53 0.0K
12:36 1,288.47 1,289.65 1,288.47 1,289.65 0.0K
12:37 1,289.61 1,289.72 1,289.61 1,289.68 0.0K
12:38 1,289.71 1,289.94 1,289.63 1,289.76 0.0K
12:39 1,289.70 1,290.02 1,289.70 1,290.02 0.0K
12:40 1,289.90 1,290.30 1,289.86 1,290.30 0.0K
12:41 1,290.46 1,290.60 1,290.46 1,290.54 0.0K
12:42 1,290.52 1,291.43 1,290.49 1,291.43 0.0K
12:43 1,291.33 1,291.50 1,291.33 1,291.50 0.0K
12:44 1,291.48 1,291.69 1,291.40 1,291.40 0.0K
12:45 1,291.17 1,291.17 1,290.70 1,290.70 0.0K
12:46 1,290.70 1,290.70 1,290.42 1,290.42 0.0K
12:47 1,290.64 1,290.66 1,290.52 1,290.52 0.0K
12:48 1,290.66 1,290.77 1,290.60 1,290.77 0.0K
12:49 1,290.77 1,290.77 1,290.47 1,290.77 0.0K
12:50 1,290.76 1,290.92 1,290.63 1,290.92 0.0K
12:51 1,290.82 1,290.86 1,290.72 1,290.86 0.0K
12:52 1,290.85 1,290.99 1,290.85 1,290.95 0.0K
12:53 1,290.90 1,291.71 1,290.90 1,291.71 0.0K
12:54 1,291.58 1,291.78 1,291.57 1,291.57 0.0K
12:55 1,291.74 1,292.22 1,291.74 1,292.22 0.0K
12:56 1,292.16 1,292.16 1,291.96 1,292.01 0.0K
12:57 1,292.09 1,292.09 1,291.95 1,291.95 0.0K
12:58 1,292.17 1,292.45 1,292.17 1,292.44 0.0K
12:59 1,292.38 1,292.54 1,292.38 1,292.48 0.0K
13:00 1,292.50 1,292.50 1,292.38 1,292.43 0.0K
13:01 1,292.49 1,292.62 1,292.46 1,292.46 0.0K
13:02 1,292.53 1,292.53 1,292.36 1,292.36 0.0K
13:03 1,292.47 1,292.80 1,292.47 1,292.80 0.0K
13:04 1,292.90 1,293.12 1,292.90 1,293.12 0.0K
13:05 1,293.13 1,293.13 1,292.81 1,293.04 0.0K
13:06 1,293.01 1,293.01 1,292.82 1,292.82 0.0K
13:07 1,292.87 1,292.87 1,292.74 1,292.84 0.0K
13:08 1,293.01 1,293.09 1,293.01 1,293.09 0.0K
13:09 1,292.99 1,293.32 1,292.99 1,293.24 0.0K
13:10 1,292.95 1,292.95 1,292.85 1,292.85 0.0K
13:11 1,292.55 1,292.55 1,292.29 1,292.38 0.0K
13:12 1,292.34 1,292.36 1,291.91 1,291.91 0.0K
13:13 1,291.84 1,292.04 1,291.84 1,292.01 0.0K
13:14 1,292.12 1,292.14 1,292.03 1,292.03 0.0K
13:15 1,291.99 1,292.21 1,291.99 1,292.19 0.0K
13:16 1,292.43 1,292.67 1,292.43 1,292.67 0.0K
13:17 1,292.55 1,292.75 1,292.55 1,292.75 0.0K
13:18 1,292.78 1,292.78 1,292.28 1,292.28 0.0K
13:19 1,292.09 1,292.33 1,292.09 1,292.15 0.0K
13:20 1,292.22 1,292.22 1,292.00 1,292.04 0.0K
13:21 1,292.03 1,292.15 1,292.03 1,292.05 0.0K
13:22 1,292.15 1,292.17 1,292.12 1,292.17 0.0K
13:23 1,292.52 1,292.78 1,292.52 1,292.68 0.0K
13:24 1,292.58 1,292.58 1,292.41 1,292.44 0.0K
13:25 1,292.41 1,293.28 1,292.41 1,293.28 0.0K
13:26 1,293.42 1,293.42 1,293.22 1,293.22 0.0K
13:27 1,293.01 1,293.01 1,292.87 1,292.91 0.0K
13:28 1,292.87 1,292.97 1,292.78 1,292.78 0.0K
13:29 1,292.62 1,292.62 1,292.55 1,292.55 0.0K
13:30 1,292.58 1,292.70 1,292.52 1,292.52 0.0K
13:31 1,292.57 1,292.57 1,292.44 1,292.50 0.0K
13:32 1,292.36 1,292.43 1,292.29 1,292.43 0.0K
13:33 1,292.67 1,292.77 1,292.67 1,292.73 0.0K
13:34 1,292.60 1,292.67 1,292.54 1,292.67 0.0K
13:35 1,292.74 1,292.74 1,292.51 1,292.51 0.0K
13:36 1,292.63 1,292.65 1,292.46 1,292.48 0.0K
13:37 1,292.14 1,292.14 1,291.90 1,291.92 0.0K
13:38 1,291.86 1,292.22 1,291.86 1,292.22 0.0K
13:39 1,292.49 1,292.49 1,292.30 1,292.35 0.0K
13:40 1,292.35 1,292.50 1,292.25 1,292.45 0.0K
13:41 1,292.38 1,292.59 1,292.38 1,292.59 0.0K
13:42 1,292.56 1,292.99 1,292.56 1,292.99 0.0K
13:43 1,293.18 1,293.59 1,293.18 1,293.40 0.0K
13:44 1,293.37 1,293.45 1,293.32 1,293.32 0.0K
13:45 1,293.47 1,294.20 1,293.47 1,294.20 0.0K
13:46 1,294.50 1,294.55 1,294.21 1,294.21 0.0K
13:47 1,294.09 1,294.09 1,294.06 1,294.08 0.0K
13:48 1,294.16 1,294.20 1,293.99 1,293.99 0.0K
13:49 1,293.66 1,293.66 1,293.27 1,293.27 0.0K
13:50 1,293.47 1,293.81 1,293.47 1,293.76 0.0K
13:51 1,293.78 1,294.17 1,293.78 1,294.17 0.0K
13:52 1,294.33 1,294.58 1,294.31 1,294.58 0.0K
13:53 1,294.51 1,294.57 1,294.38 1,294.39 0.0K
13:54 1,294.38 1,294.38 1,294.19 1,294.19 0.0K
13:55 1,294.21 1,294.21 1,293.99 1,293.99 0.0K
13:56 1,294.18 1,294.34 1,294.18 1,294.34 0.0K
13:57 1,294.39 1,294.39 1,294.05 1,294.05 0.0K
13:58 1,294.01 1,294.23 1,294.01 1,294.23 0.0K
13:59 1,294.21 1,294.21 1,294.06 1,294.06 0.0K
14:00 1,294.03 1,294.41 1,294.03 1,294.41 0.0K
14:01 1,294.47 1,294.49 1,294.39 1,294.49 0.0K
14:02 1,294.55 1,294.63 1,294.26 1,294.26 0.0K
14:03 1,293.98 1,293.98 1,293.92 1,293.95 0.0K
14:04 1,294.01 1,294.09 1,293.86 1,293.86 0.0K
14:05 1,293.82 1,294.02 1,293.70 1,294.02 0.0K
14:06 1,294.23 1,294.39 1,294.23 1,294.39 0.0K
14:07 1,294.37 1,294.46 1,294.33 1,294.46 0.0K
14:08 1,294.78 1,294.80 1,294.72 1,294.72 0.0K
14:09 1,294.80 1,294.88 1,294.80 1,294.88 0.0K
14:10 1,295.11 1,295.11 1,294.87 1,294.87 0.0K
14:11 1,294.91 1,295.03 1,294.82 1,294.82 0.0K
14:12 1,294.90 1,294.90 1,294.53 1,294.65 0.0K
14:13 1,294.60 1,294.77 1,294.60 1,294.77 0.0K
14:14 1,294.81 1,294.81 1,294.56 1,294.59 0.0K
14:15 1,294.52 1,294.61 1,294.52 1,294.54 0.0K
14:16 1,294.48 1,294.78 1,294.48 1,294.78 0.0K
14:17 1,294.64 1,294.67 1,294.39 1,294.39 0.0K
14:18 1,294.19 1,294.19 1,293.59 1,293.59 0.0K
14:19 1,293.50 1,293.57 1,293.50 1,293.55 0.0K
14:20 1,293.61 1,293.81 1,293.61 1,293.81 0.0K
14:21 1,293.95 1,294.41 1,293.95 1,294.41 0.0K
14:22 1,294.32 1,294.38 1,294.31 1,294.38 0.0K
14:23 1,294.19 1,294.29 1,294.19 1,294.29 0.0K
14:24 1,294.27 1,294.27 1,294.08 1,294.08 0.0K
14:25 1,294.01 1,294.01 1,293.52 1,293.52 0.0K
14:26 1,293.66 1,294.15 1,293.66 1,294.15 0.0K
14:27 1,294.15 1,294.52 1,294.15 1,294.52 0.0K
14:28 1,294.68 1,294.77 1,294.61 1,294.61 0.0K
14:29 1,294.63 1,294.75 1,294.63 1,294.75 0.0K
14:30 1,294.76 1,294.76 1,294.52 1,294.70 0.0K
14:31 1,294.70 1,294.77 1,294.60 1,294.60 0.0K
14:32 1,294.64 1,294.64 1,294.50 1,294.50 0.0K
14:33 1,294.56 1,294.90 1,294.56 1,294.89 0.0K
14:34 1,294.79 1,294.86 1,294.40 1,294.40 0.0K
14:35 1,294.05 1,294.23 1,294.02 1,294.23 0.0K
14:36 1,294.21 1,294.31 1,294.01 1,294.31 0.0K
14:37 1,294.20 1,294.77 1,294.20 1,294.77 0.0K
14:38 1,294.73 1,294.91 1,294.73 1,294.75 0.0K
14:39 1,294.74 1,294.74 1,294.58 1,294.67 0.0K
14:40 1,294.64 1,294.64 1,294.24 1,294.24 0.0K
14:41 1,294.37 1,294.37 1,294.15 1,294.28 0.0K
14:42 1,294.22 1,294.33 1,294.18 1,294.33 0.0K
14:43 1,294.26 1,294.31 1,294.23 1,294.31 0.0K
14:44 1,294.42 1,294.61 1,294.42 1,294.61 0.0K
14:45 1,294.60 1,294.60 1,294.16 1,294.18 0.0K
14:46 1,294.02 1,294.02 1,293.75 1,293.75 0.0K
14:47 1,293.80 1,293.84 1,293.79 1,293.79 0.0K
14:48 1,293.57 1,293.58 1,293.45 1,293.45 0.0K
14:49 1,293.62 1,294.14 1,293.62 1,294.14 0.0K
14:50 1,294.10 1,294.10 1,294.03 1,294.09 0.0K
14:51 1,294.04 1,294.28 1,294.04 1,294.25 0.0K
14:52 1,294.26 1,294.32 1,294.19 1,294.25 0.0K
14:53 1,294.19 1,294.20 1,294.08 1,294.20 0.0K
14:54 1,294.08 1,294.16 1,294.08 1,294.11 0.0K
14:55 1,294.16 1,294.30 1,294.15 1,294.30 0.0K
14:56 1,294.56 1,294.77 1,294.39 1,294.39 0.0K
14:57 1,294.28 1,294.44 1,294.22 1,294.44 0.0K
14:58 1,294.53 1,294.53 1,293.96 1,293.96 0.0K
14:59 1,294.08 1,294.08 1,293.86 1,293.86 0.0K
15:00 1,293.92 1,294.05 1,293.87 1,293.87 0.0K
15:01 1,293.78 1,294.16 1,293.78 1,294.16 0.0K
15:02 1,294.26 1,294.45 1,294.10 1,294.10 0.0K
15:03 1,293.89 1,294.14 1,293.89 1,294.11 0.0K
15:04 1,294.23 1,294.23 1,293.90 1,293.90 0.0K
15:05 1,293.93 1,294.08 1,293.91 1,294.08 0.0K
15:06 1,294.04 1,294.04 1,293.87 1,293.90 0.0K
15:07 1,293.88 1,293.88 1,293.54 1,293.56 0.0K
15:08 1,293.44 1,293.49 1,293.34 1,293.34 0.0K
15:09 1,293.31 1,293.62 1,293.31 1,293.62 0.0K
15:10 1,293.71 1,293.72 1,293.70 1,293.70 0.0K
15:11 1,293.61 1,293.61 1,293.52 1,293.59 0.0K
15:12 1,293.40 1,293.61 1,293.36 1,293.36 0.0K
15:13 1,293.47 1,293.55 1,293.16 1,293.16 0.0K
15:14 1,293.11 1,293.11 1,292.71 1,292.71 0.0K
15:15 1,292.57 1,292.67 1,292.55 1,292.67 0.0K
15:16 1,292.48 1,292.48 1,292.00 1,292.00 0.0K
15:17 1,291.97 1,292.69 1,291.97 1,292.69 0.0K
15:18 1,293.13 1,293.73 1,293.13 1,293.73 0.0K
15:19 1,293.63 1,293.92 1,293.63 1,293.92 0.0K
15:20 1,293.92 1,294.09 1,293.65 1,293.65 0.0K
15:21 1,293.39 1,293.39 1,293.15 1,293.29 0.0K
15:22 1,293.35 1,293.35 1,292.99 1,292.99 0.0K
15:23 1,292.64 1,292.64 1,292.46 1,292.56 0.0K
15:24 1,292.53 1,292.60 1,292.39 1,292.39 0.0K
15:25 1,292.22 1,292.44 1,292.22 1,292.44 0.0K
15:26 1,292.47 1,292.47 1,292.31 1,292.35 0.0K
15:27 1,292.19 1,292.21 1,292.05 1,292.21 0.0K
15:28 1,292.12 1,292.19 1,292.12 1,292.19 0.0K
15:29 1,292.65 1,293.34 1,292.65 1,293.30 0.0K
15:30 1,293.25 1,293.71 1,293.25 1,293.71 0.0K
15:31 1,293.45 1,293.45 1,293.11 1,293.19 0.0K
15:32 1,293.25 1,293.27 1,293.15 1,293.15 0.0K
15:33 1,293.33 1,293.33 1,293.19 1,293.29 0.0K
15:34 1,293.33 1,293.79 1,293.33 1,293.71 0.0K
15:35 1,293.56 1,293.56 1,293.14 1,293.14 0.0K
15:36 1,293.06 1,293.06 1,292.83 1,292.92 0.0K
15:37 1,292.98 1,292.98 1,292.84 1,292.87 0.0K
15:38 1,292.92 1,292.92 1,292.70 1,292.70 0.0K
15:39 1,292.39 1,292.74 1,292.39 1,292.70 0.0K
15:40 1,292.74 1,292.78 1,292.34 1,292.34 0.0K
15:41 1,292.32 1,292.38 1,292.07 1,292.38 0.0K
15:42 1,292.43 1,292.64 1,292.43 1,292.58 0.0K
15:43 1,292.23 1,292.23 1,292.01 1,292.11 0.0K
15:44 1,292.17 1,292.63 1,292.17 1,292.63 0.0K
15:45 1,292.66 1,293.29 1,292.66 1,293.29 0.0K
15:46 1,293.26 1,293.47 1,293.26 1,293.42 0.0K
15:47 1,293.17 1,293.17 1,292.14 1,292.27 0.0K
15:48 1,292.17 1,292.17 1,291.79 1,291.79 0.0K
15:49 1,291.99 1,292.62 1,291.99 1,292.62 0.0K
15:50 1,292.49 1,292.49 1,292.24 1,292.44 0.0K
15:51 1,292.29 1,292.87 1,292.29 1,292.87 0.0K
15:52 1,293.06 1,293.63 1,293.06 1,293.63 0.0K
15:53 1,293.59 1,294.07 1,293.59 1,294.07 0.0K
15:54 1,294.09 1,294.09 1,293.97 1,294.07 0.0K
15:55 1,293.86 1,293.86 1,293.56 1,293.56 0.0K
15:56 1,293.65 1,293.82 1,293.50 1,293.50 0.0K
15:57 1,293.52 1,293.52 1,293.33 1,293.38 0.0K
15:58 1,293.53 1,293.53 1,293.36 1,293.36 0.0K
15:59 1,293.11 1,293.27 1,292.98 1,292.98 0.0K
16:00 1,292.62 1,292.71 1,292.62 1,292.71 0.0K
16:01 1,292.68 1,292.68 1,292.68 1,292.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据