1,909.68
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,350.62 | 1,350.62 | 1,348.37 | 1,348.37 | 0.0K |
| 09:31 | 1,349.19 | 1,349.19 | 1,348.63 | 1,349.16 | 0.0K |
| 09:32 | 1,350.23 | 1,350.92 | 1,350.07 | 1,350.47 | 0.0K |
| 09:33 | 1,350.29 | 1,350.29 | 1,348.71 | 1,348.97 | 0.0K |
| 09:34 | 1,349.38 | 1,349.75 | 1,348.24 | 1,348.24 | 0.0K |
| 09:35 | 1,348.39 | 1,348.39 | 1,347.96 | 1,348.36 | 0.0K |
| 09:36 | 1,350.72 | 1,352.38 | 1,350.66 | 1,352.38 | 0.0K |
| 09:37 | 1,351.98 | 1,351.98 | 1,351.30 | 1,351.59 | 0.0K |
| 09:38 | 1,351.93 | 1,354.42 | 1,351.93 | 1,354.42 | 0.0K |
| 09:39 | 1,353.69 | 1,353.69 | 1,353.14 | 1,353.14 | 0.0K |
| 09:40 | 1,353.48 | 1,354.91 | 1,353.48 | 1,354.38 | 0.0K |
| 09:41 | 1,355.34 | 1,355.41 | 1,355.10 | 1,355.41 | 0.0K |
| 09:42 | 1,356.40 | 1,357.09 | 1,356.40 | 1,357.09 | 0.0K |
| 09:43 | 1,357.19 | 1,358.82 | 1,357.19 | 1,358.82 | 0.0K |
| 09:44 | 1,358.90 | 1,360.64 | 1,358.88 | 1,360.64 | 0.0K |
| 09:45 | 1,360.62 | 1,361.60 | 1,360.49 | 1,360.49 | 0.0K |
| 09:46 | 1,360.90 | 1,360.90 | 1,359.09 | 1,359.09 | 0.0K |
| 09:47 | 1,358.89 | 1,358.89 | 1,357.16 | 1,357.16 | 0.0K |
| 09:48 | 1,357.36 | 1,357.36 | 1,356.06 | 1,356.06 | 0.0K |
| 09:49 | 1,356.58 | 1,358.13 | 1,356.58 | 1,356.80 | 0.0K |
| 09:50 | 1,356.39 | 1,356.39 | 1,354.33 | 1,354.33 | 0.0K |
| 09:51 | 1,353.53 | 1,355.79 | 1,353.53 | 1,355.79 | 0.0K |
| 09:52 | 1,355.49 | 1,356.05 | 1,355.45 | 1,356.04 | 0.0K |
| 09:53 | 1,355.95 | 1,356.68 | 1,355.95 | 1,356.68 | 0.0K |
| 09:54 | 1,356.67 | 1,357.00 | 1,355.36 | 1,355.36 | 0.0K |
| 09:55 | 1,355.34 | 1,355.47 | 1,354.72 | 1,354.72 | 0.0K |
| 09:56 | 1,354.39 | 1,355.77 | 1,354.15 | 1,354.15 | 0.0K |
| 09:57 | 1,354.09 | 1,355.14 | 1,353.98 | 1,355.14 | 0.0K |
| 09:58 | 1,355.79 | 1,356.23 | 1,355.75 | 1,356.17 | 0.0K |
| 09:59 | 1,356.27 | 1,356.27 | 1,355.92 | 1,356.05 | 0.0K |
| 10:00 | 1,356.06 | 1,356.56 | 1,355.75 | 1,356.56 | 0.0K |
| 10:01 | 1,355.63 | 1,358.09 | 1,355.63 | 1,357.82 | 0.0K |
| 10:02 | 1,358.81 | 1,359.33 | 1,358.81 | 1,358.99 | 0.0K |
| 10:03 | 1,359.00 | 1,359.00 | 1,358.60 | 1,358.88 | 0.0K |
| 10:04 | 1,359.61 | 1,359.75 | 1,359.37 | 1,359.73 | 0.0K |
| 10:05 | 1,359.26 | 1,359.28 | 1,358.93 | 1,359.28 | 0.0K |
| 10:06 | 1,359.29 | 1,360.10 | 1,359.24 | 1,360.10 | 0.0K |
| 10:07 | 1,361.94 | 1,362.27 | 1,361.94 | 1,362.18 | 0.0K |
| 10:08 | 1,362.05 | 1,362.05 | 1,361.60 | 1,361.66 | 0.0K |
| 10:09 | 1,361.75 | 1,361.90 | 1,361.68 | 1,361.90 | 0.0K |
| 10:10 | 1,361.75 | 1,361.81 | 1,361.45 | 1,361.70 | 0.0K |
| 10:11 | 1,361.41 | 1,361.45 | 1,360.93 | 1,361.45 | 0.0K |
| 10:12 | 1,361.33 | 1,361.97 | 1,361.05 | 1,361.97 | 0.0K |
| 10:13 | 1,361.90 | 1,361.90 | 1,361.54 | 1,361.60 | 0.0K |
| 10:14 | 1,361.74 | 1,362.51 | 1,361.74 | 1,362.50 | 0.0K |
| 10:15 | 1,362.97 | 1,362.97 | 1,362.05 | 1,362.05 | 0.0K |
| 10:16 | 1,362.31 | 1,362.49 | 1,361.60 | 1,361.60 | 0.0K |
| 10:17 | 1,361.38 | 1,361.38 | 1,359.94 | 1,359.94 | 0.0K |
| 10:18 | 1,360.33 | 1,360.33 | 1,359.99 | 1,359.99 | 0.0K |
| 10:19 | 1,360.18 | 1,360.21 | 1,359.44 | 1,359.44 | 0.0K |
| 10:20 | 1,359.19 | 1,359.74 | 1,359.19 | 1,359.74 | 0.0K |
| 10:21 | 1,359.26 | 1,360.35 | 1,358.87 | 1,360.35 | 0.0K |
| 10:22 | 1,360.30 | 1,360.30 | 1,359.67 | 1,360.02 | 0.0K |
| 10:23 | 1,359.68 | 1,359.68 | 1,359.26 | 1,359.28 | 0.0K |
| 10:24 | 1,359.21 | 1,360.32 | 1,359.21 | 1,360.32 | 0.0K |
| 10:25 | 1,360.57 | 1,360.57 | 1,360.17 | 1,360.43 | 0.0K |
| 10:26 | 1,360.66 | 1,361.11 | 1,360.66 | 1,361.11 | 0.0K |
| 10:27 | 1,361.55 | 1,361.56 | 1,361.16 | 1,361.16 | 0.0K |
| 10:28 | 1,361.07 | 1,361.36 | 1,361.07 | 1,361.36 | 0.0K |
| 10:29 | 1,361.63 | 1,362.05 | 1,361.63 | 1,361.98 | 0.0K |
| 10:30 | 1,361.88 | 1,362.38 | 1,361.01 | 1,361.01 | 0.0K |
| 10:31 | 1,361.13 | 1,361.67 | 1,358.91 | 1,359.81 | 0.0K |
| 10:32 | 1,360.10 | 1,360.10 | 1,359.41 | 1,359.66 | 0.0K |
| 10:33 | 1,359.89 | 1,360.31 | 1,359.79 | 1,360.31 | 0.0K |
| 10:34 | 1,360.77 | 1,361.06 | 1,360.54 | 1,360.54 | 0.0K |
| 10:35 | 1,360.64 | 1,360.76 | 1,360.40 | 1,360.40 | 0.0K |
| 10:36 | 1,360.52 | 1,360.52 | 1,360.19 | 1,360.19 | 0.0K |
| 10:37 | 1,360.33 | 1,360.50 | 1,360.25 | 1,360.50 | 0.0K |
| 10:38 | 1,360.75 | 1,361.38 | 1,360.64 | 1,361.38 | 0.0K |
| 10:39 | 1,361.35 | 1,361.77 | 1,361.35 | 1,361.77 | 0.0K |
| 10:40 | 1,361.83 | 1,362.30 | 1,361.79 | 1,362.16 | 0.0K |
| 10:41 | 1,361.84 | 1,362.11 | 1,361.27 | 1,361.29 | 0.0K |
| 10:42 | 1,361.45 | 1,361.56 | 1,361.05 | 1,361.56 | 0.0K |
| 10:43 | 1,362.26 | 1,362.49 | 1,362.26 | 1,362.49 | 0.0K |
| 10:44 | 1,362.89 | 1,362.89 | 1,362.52 | 1,362.84 | 0.0K |
| 10:45 | 1,363.06 | 1,363.37 | 1,363.04 | 1,363.37 | 0.0K |
| 10:46 | 1,363.31 | 1,363.62 | 1,363.31 | 1,363.62 | 0.0K |
| 10:47 | 1,363.47 | 1,363.47 | 1,363.32 | 1,363.32 | 0.0K |
| 10:48 | 1,363.12 | 1,363.51 | 1,363.12 | 1,363.51 | 0.0K |
| 10:49 | 1,363.46 | 1,363.70 | 1,363.46 | 1,363.54 | 0.0K |
| 10:50 | 1,363.60 | 1,363.60 | 1,363.45 | 1,363.46 | 0.0K |
| 10:51 | 1,363.24 | 1,363.38 | 1,363.23 | 1,363.30 | 0.0K |
| 10:52 | 1,362.71 | 1,363.16 | 1,362.71 | 1,363.16 | 0.0K |
| 10:53 | 1,363.20 | 1,364.26 | 1,363.20 | 1,364.26 | 0.0K |
| 10:54 | 1,363.99 | 1,364.31 | 1,363.83 | 1,364.22 | 0.0K |
| 10:55 | 1,364.12 | 1,364.30 | 1,364.12 | 1,364.30 | 0.0K |
| 10:56 | 1,364.68 | 1,365.09 | 1,364.68 | 1,364.99 | 0.0K |
| 10:57 | 1,364.96 | 1,365.00 | 1,364.66 | 1,365.00 | 0.0K |
| 10:58 | 1,365.03 | 1,365.08 | 1,364.98 | 1,364.98 | 0.0K |
| 10:59 | 1,365.02 | 1,365.29 | 1,364.96 | 1,364.96 | 0.0K |
| 11:00 | 1,364.94 | 1,364.94 | 1,364.38 | 1,364.38 | 0.0K |
| 11:01 | 1,364.14 | 1,364.14 | 1,363.74 | 1,363.74 | 0.0K |
| 11:02 | 1,363.75 | 1,363.83 | 1,363.46 | 1,363.46 | 0.0K |
| 11:03 | 1,363.07 | 1,363.13 | 1,362.47 | 1,362.49 | 0.0K |
| 11:04 | 1,362.27 | 1,362.27 | 1,362.23 | 1,362.25 | 0.0K |
| 11:05 | 1,362.17 | 1,362.45 | 1,362.09 | 1,362.27 | 0.0K |
| 11:06 | 1,362.20 | 1,362.20 | 1,361.86 | 1,361.86 | 0.0K |
| 11:07 | 1,361.79 | 1,362.43 | 1,361.79 | 1,362.43 | 0.0K |
| 11:08 | 1,362.35 | 1,362.46 | 1,362.35 | 1,362.43 | 0.0K |
| 11:09 | 1,362.53 | 1,362.53 | 1,362.40 | 1,362.40 | 0.0K |
| 11:10 | 1,362.05 | 1,362.08 | 1,361.96 | 1,362.08 | 0.0K |
| 11:11 | 1,362.23 | 1,362.78 | 1,362.23 | 1,362.68 | 0.0K |
| 11:12 | 1,362.84 | 1,363.04 | 1,362.84 | 1,363.01 | 0.0K |
| 11:13 | 1,363.21 | 1,364.02 | 1,363.21 | 1,363.98 | 0.0K |
| 11:14 | 1,363.63 | 1,363.63 | 1,363.11 | 1,363.11 | 0.0K |
| 11:15 | 1,363.18 | 1,364.30 | 1,363.18 | 1,364.30 | 0.0K |
| 11:16 | 1,364.75 | 1,365.20 | 1,364.75 | 1,365.20 | 0.0K |
| 11:17 | 1,365.15 | 1,365.85 | 1,365.15 | 1,365.83 | 0.0K |
| 11:18 | 1,366.06 | 1,366.30 | 1,366.06 | 1,366.30 | 0.0K |
| 11:19 | 1,366.36 | 1,366.41 | 1,366.05 | 1,366.05 | 0.0K |
| 11:20 | 1,366.09 | 1,366.09 | 1,365.49 | 1,365.63 | 0.0K |
| 11:21 | 1,365.63 | 1,365.63 | 1,365.54 | 1,365.60 | 0.0K |
| 11:22 | 1,365.56 | 1,366.12 | 1,365.56 | 1,366.12 | 0.0K |
| 11:23 | 1,366.45 | 1,366.45 | 1,364.88 | 1,364.88 | 0.0K |
| 11:24 | 1,364.69 | 1,365.03 | 1,364.60 | 1,365.03 | 0.0K |
| 11:25 | 1,364.96 | 1,365.57 | 1,364.96 | 1,365.48 | 0.0K |
| 11:26 | 1,365.38 | 1,365.38 | 1,364.92 | 1,365.15 | 0.0K |
| 11:27 | 1,365.04 | 1,365.10 | 1,364.92 | 1,364.92 | 0.0K |
| 11:28 | 1,365.02 | 1,365.23 | 1,364.89 | 1,364.89 | 0.0K |
| 11:29 | 1,364.82 | 1,364.82 | 1,363.88 | 1,363.99 | 0.0K |
| 11:30 | 1,363.77 | 1,363.77 | 1,363.01 | 1,363.01 | 0.0K |
| 11:31 | 1,363.22 | 1,363.73 | 1,363.22 | 1,363.44 | 0.0K |
| 11:32 | 1,362.61 | 1,362.61 | 1,362.40 | 1,362.47 | 0.0K |
| 11:33 | 1,362.67 | 1,362.67 | 1,362.27 | 1,362.27 | 0.0K |
| 11:34 | 1,362.36 | 1,362.97 | 1,362.36 | 1,362.97 | 0.0K |
| 11:35 | 1,362.97 | 1,362.97 | 1,362.73 | 1,362.86 | 0.0K |
| 11:36 | 1,362.42 | 1,362.48 | 1,362.42 | 1,362.48 | 0.0K |
| 11:37 | 1,362.85 | 1,362.85 | 1,362.52 | 1,362.52 | 0.0K |
| 11:38 | 1,362.36 | 1,362.36 | 1,361.83 | 1,361.95 | 0.0K |
| 11:39 | 1,361.80 | 1,361.91 | 1,361.70 | 1,361.91 | 0.0K |
| 11:40 | 1,362.01 | 1,362.01 | 1,361.87 | 1,361.87 | 0.0K |
| 11:41 | 1,361.82 | 1,361.82 | 1,361.69 | 1,361.72 | 0.0K |
| 11:42 | 1,361.73 | 1,361.95 | 1,361.73 | 1,361.84 | 0.0K |
| 11:43 | 1,361.85 | 1,361.85 | 1,361.40 | 1,361.66 | 0.0K |
| 11:44 | 1,361.59 | 1,361.81 | 1,361.55 | 1,361.55 | 0.0K |
| 11:45 | 1,361.65 | 1,361.74 | 1,361.65 | 1,361.70 | 0.0K |
| 11:46 | 1,361.46 | 1,361.48 | 1,361.39 | 1,361.48 | 0.0K |
| 11:47 | 1,361.81 | 1,363.11 | 1,361.81 | 1,363.11 | 0.0K |
| 11:48 | 1,362.67 | 1,362.83 | 1,362.67 | 1,362.78 | 0.0K |
| 11:49 | 1,363.01 | 1,363.30 | 1,363.01 | 1,363.30 | 0.0K |
| 11:50 | 1,363.28 | 1,363.28 | 1,361.97 | 1,361.97 | 0.0K |
| 11:51 | 1,362.08 | 1,362.99 | 1,362.08 | 1,362.99 | 0.0K |
| 11:52 | 1,362.92 | 1,363.86 | 1,362.92 | 1,363.86 | 0.0K |
| 11:53 | 1,363.99 | 1,364.84 | 1,363.99 | 1,364.84 | 0.0K |
| 11:54 | 1,365.10 | 1,365.60 | 1,365.10 | 1,365.21 | 0.0K |
| 11:55 | 1,365.23 | 1,365.55 | 1,365.15 | 1,365.55 | 0.0K |
| 11:56 | 1,365.51 | 1,365.88 | 1,365.47 | 1,365.88 | 0.0K |
| 11:57 | 1,366.22 | 1,366.73 | 1,366.22 | 1,366.73 | 0.0K |
| 11:58 | 1,366.85 | 1,367.12 | 1,366.81 | 1,367.12 | 0.0K |
| 11:59 | 1,367.02 | 1,367.02 | 1,366.92 | 1,366.92 | 0.0K |
| 12:00 | 1,366.73 | 1,367.29 | 1,366.66 | 1,367.29 | 0.0K |
| 12:01 | 1,366.93 | 1,367.01 | 1,366.89 | 1,366.89 | 0.0K |
| 12:02 | 1,367.05 | 1,367.47 | 1,367.05 | 1,367.47 | 0.0K |
| 12:03 | 1,367.53 | 1,367.66 | 1,367.53 | 1,367.66 | 0.0K |
| 12:04 | 1,367.84 | 1,368.10 | 1,367.84 | 1,368.10 | 0.0K |
| 12:05 | 1,368.19 | 1,368.21 | 1,367.76 | 1,367.76 | 0.0K |
| 12:06 | 1,367.62 | 1,367.62 | 1,367.33 | 1,367.34 | 0.0K |
| 12:07 | 1,367.26 | 1,368.10 | 1,367.26 | 1,368.10 | 0.0K |
| 12:08 | 1,368.13 | 1,368.34 | 1,367.98 | 1,368.34 | 0.0K |
| 12:09 | 1,368.33 | 1,368.68 | 1,368.33 | 1,368.68 | 0.0K |
| 12:10 | 1,368.67 | 1,368.67 | 1,368.62 | 1,368.66 | 0.0K |
| 12:11 | 1,368.12 | 1,368.12 | 1,367.68 | 1,367.68 | 0.0K |
| 12:12 | 1,367.73 | 1,368.13 | 1,367.73 | 1,368.13 | 0.0K |
| 12:13 | 1,368.15 | 1,368.38 | 1,368.12 | 1,368.38 | 0.0K |
| 12:14 | 1,368.26 | 1,368.38 | 1,368.18 | 1,368.38 | 0.0K |
| 12:15 | 1,368.44 | 1,368.47 | 1,368.00 | 1,368.00 | 0.0K |
| 12:16 | 1,368.42 | 1,368.42 | 1,367.96 | 1,367.96 | 0.0K |
| 12:17 | 1,368.03 | 1,368.03 | 1,367.44 | 1,367.46 | 0.0K |
| 12:18 | 1,367.52 | 1,367.56 | 1,367.51 | 1,367.53 | 0.0K |
| 12:19 | 1,367.63 | 1,367.63 | 1,367.47 | 1,367.62 | 0.0K |
| 12:20 | 1,367.47 | 1,367.73 | 1,367.47 | 1,367.56 | 0.0K |
| 12:21 | 1,367.54 | 1,367.57 | 1,366.95 | 1,366.95 | 0.0K |
| 12:22 | 1,366.46 | 1,366.46 | 1,365.72 | 1,365.72 | 0.0K |
| 12:23 | 1,365.79 | 1,365.79 | 1,365.72 | 1,365.72 | 0.0K |
| 12:24 | 1,366.02 | 1,366.70 | 1,366.02 | 1,366.70 | 0.0K |
| 12:25 | 1,366.64 | 1,367.03 | 1,366.64 | 1,367.03 | 0.0K |
| 12:26 | 1,367.10 | 1,367.52 | 1,367.10 | 1,367.52 | 0.0K |
| 12:27 | 1,367.70 | 1,367.96 | 1,367.70 | 1,367.96 | 0.0K |
| 12:28 | 1,367.90 | 1,367.90 | 1,367.55 | 1,367.55 | 0.0K |
| 12:29 | 1,367.66 | 1,368.14 | 1,367.66 | 1,368.14 | 0.0K |
| 12:30 | 1,368.11 | 1,368.14 | 1,367.98 | 1,367.98 | 0.0K |
| 12:31 | 1,367.91 | 1,368.07 | 1,367.77 | 1,368.07 | 0.0K |
| 12:32 | 1,368.19 | 1,368.46 | 1,368.19 | 1,368.41 | 0.0K |
| 12:33 | 1,368.40 | 1,368.46 | 1,368.37 | 1,368.45 | 0.0K |
| 12:34 | 1,368.48 | 1,368.49 | 1,368.38 | 1,368.38 | 0.0K |
| 12:35 | 1,368.42 | 1,368.42 | 1,368.15 | 1,368.15 | 0.0K |
| 12:36 | 1,367.71 | 1,367.71 | 1,367.61 | 1,367.70 | 0.0K |
| 12:37 | 1,367.76 | 1,367.84 | 1,367.75 | 1,367.84 | 0.0K |
| 12:38 | 1,367.86 | 1,368.10 | 1,367.86 | 1,368.10 | 0.0K |
| 12:39 | 1,368.21 | 1,368.23 | 1,368.20 | 1,368.21 | 0.0K |
| 12:40 | 1,368.22 | 1,368.33 | 1,368.17 | 1,368.33 | 0.0K |
| 12:41 | 1,367.57 | 1,367.57 | 1,367.28 | 1,367.28 | 0.0K |
| 12:42 | 1,367.34 | 1,367.34 | 1,366.55 | 1,366.55 | 0.0K |
| 12:43 | 1,366.42 | 1,366.47 | 1,366.26 | 1,366.32 | 0.0K |
| 12:44 | 1,366.20 | 1,366.20 | 1,365.86 | 1,365.86 | 0.0K |
| 12:45 | 1,365.70 | 1,365.70 | 1,365.63 | 1,365.64 | 0.0K |
| 12:46 | 1,365.61 | 1,365.61 | 1,365.55 | 1,365.59 | 0.0K |
| 12:47 | 1,365.70 | 1,365.70 | 1,365.59 | 1,365.60 | 0.0K |
| 12:48 | 1,365.61 | 1,365.61 | 1,365.33 | 1,365.33 | 0.0K |
| 12:49 | 1,365.84 | 1,366.10 | 1,365.71 | 1,366.10 | 0.0K |
| 12:50 | 1,366.08 | 1,366.48 | 1,366.04 | 1,366.48 | 0.0K |
| 12:51 | 1,366.41 | 1,366.41 | 1,366.29 | 1,366.32 | 0.0K |
| 12:52 | 1,366.32 | 1,366.48 | 1,366.24 | 1,366.48 | 0.0K |
| 12:53 | 1,366.58 | 1,366.58 | 1,366.09 | 1,366.09 | 0.0K |
| 12:54 | 1,366.01 | 1,366.08 | 1,366.01 | 1,366.04 | 0.0K |
| 12:55 | 1,366.09 | 1,366.14 | 1,366.06 | 1,366.14 | 0.0K |
| 12:56 | 1,366.16 | 1,366.16 | 1,365.96 | 1,365.96 | 0.0K |
| 12:57 | 1,365.72 | 1,365.83 | 1,365.61 | 1,365.61 | 0.0K |
| 12:58 | 1,365.63 | 1,365.65 | 1,365.56 | 1,365.56 | 0.0K |
| 12:59 | 1,365.42 | 1,365.42 | 1,365.25 | 1,365.25 | 0.0K |
| 13:00 | 1,365.41 | 1,365.41 | 1,364.66 | 1,364.66 | 0.0K |
| 13:01 | 1,364.13 | 1,364.13 | 1,363.80 | 1,363.82 | 0.0K |
| 13:02 | 1,363.74 | 1,363.77 | 1,363.66 | 1,363.77 | 0.0K |
| 13:03 | 1,363.99 | 1,364.14 | 1,363.99 | 1,364.04 | 0.0K |
| 13:04 | 1,363.88 | 1,364.25 | 1,363.88 | 1,364.25 | 0.0K |
| 13:05 | 1,364.41 | 1,364.41 | 1,364.38 | 1,364.38 | 0.0K |
| 13:06 | 1,364.48 | 1,364.48 | 1,364.39 | 1,364.47 | 0.0K |
| 13:07 | 1,364.69 | 1,365.00 | 1,364.69 | 1,365.00 | 0.0K |
| 13:08 | 1,365.18 | 1,365.83 | 1,365.18 | 1,365.83 | 0.0K |
| 13:09 | 1,365.90 | 1,366.81 | 1,365.90 | 1,366.81 | 0.0K |
| 13:10 | 1,366.89 | 1,367.29 | 1,366.89 | 1,367.29 | 0.0K |
| 13:11 | 1,367.46 | 1,367.46 | 1,367.20 | 1,367.20 | 0.0K |
| 13:12 | 1,367.20 | 1,367.20 | 1,367.13 | 1,367.15 | 0.0K |
| 13:13 | 1,367.17 | 1,367.17 | 1,366.99 | 1,367.06 | 0.0K |
| 13:14 | 1,367.04 | 1,367.04 | 1,366.98 | 1,367.00 | 0.0K |
| 13:15 | 1,367.03 | 1,367.03 | 1,367.01 | 1,367.01 | 0.0K |
| 13:16 | 1,367.08 | 1,367.16 | 1,366.94 | 1,366.94 | 0.0K |
| 13:17 | 1,366.90 | 1,366.96 | 1,366.90 | 1,366.90 | 0.0K |
| 13:18 | 1,366.88 | 1,366.88 | 1,366.82 | 1,366.82 | 0.0K |
| 13:19 | 1,366.77 | 1,366.83 | 1,366.71 | 1,366.83 | 0.0K |
| 13:20 | 1,366.84 | 1,367.02 | 1,366.84 | 1,367.02 | 0.0K |
| 13:21 | 1,366.76 | 1,366.76 | 1,366.57 | 1,366.57 | 0.0K |
| 13:22 | 1,366.57 | 1,366.59 | 1,366.54 | 1,366.59 | 0.0K |
| 13:23 | 1,366.67 | 1,366.70 | 1,366.48 | 1,366.48 | 0.0K |
| 13:24 | 1,366.48 | 1,366.58 | 1,366.48 | 1,366.56 | 0.0K |
| 13:25 | 1,366.67 | 1,366.67 | 1,366.49 | 1,366.57 | 0.0K |
| 13:26 | 1,366.48 | 1,366.56 | 1,366.21 | 1,366.21 | 0.0K |
| 13:27 | 1,365.94 | 1,365.94 | 1,365.85 | 1,365.85 | 0.0K |
| 13:28 | 1,365.86 | 1,365.99 | 1,365.86 | 1,365.98 | 0.0K |
| 13:29 | 1,366.00 | 1,366.14 | 1,366.00 | 1,366.11 | 0.0K |
| 13:30 | 1,366.11 | 1,366.11 | 1,365.84 | 1,365.84 | 0.0K |
| 13:31 | 1,365.59 | 1,365.59 | 1,365.26 | 1,365.26 | 0.0K |
| 13:32 | 1,365.01 | 1,365.57 | 1,365.01 | 1,365.57 | 0.0K |
| 13:33 | 1,365.69 | 1,365.93 | 1,365.69 | 1,365.93 | 0.0K |
| 13:34 | 1,366.04 | 1,366.04 | 1,365.66 | 1,365.66 | 0.0K |
| 13:35 | 1,365.61 | 1,365.61 | 1,365.10 | 1,365.10 | 0.0K |
| 13:36 | 1,365.15 | 1,365.15 | 1,364.57 | 1,364.57 | 0.0K |
| 13:37 | 1,364.34 | 1,364.40 | 1,364.27 | 1,364.40 | 0.0K |
| 13:38 | 1,364.36 | 1,364.60 | 1,364.36 | 1,364.60 | 0.0K |
| 13:39 | 1,364.58 | 1,365.58 | 1,364.58 | 1,365.58 | 0.0K |
| 13:40 | 1,365.57 | 1,365.59 | 1,365.48 | 1,365.48 | 0.0K |
| 13:41 | 1,365.26 | 1,365.28 | 1,365.16 | 1,365.16 | 0.0K |
| 13:42 | 1,365.21 | 1,365.31 | 1,365.21 | 1,365.21 | 0.0K |
| 13:43 | 1,365.23 | 1,365.38 | 1,365.23 | 1,365.38 | 0.0K |
| 13:44 | 1,365.25 | 1,365.25 | 1,364.90 | 1,364.90 | 0.0K |
| 13:45 | 1,364.94 | 1,365.33 | 1,364.94 | 1,365.29 | 0.0K |
| 13:46 | 1,365.22 | 1,365.55 | 1,365.22 | 1,365.55 | 0.0K |
| 13:47 | 1,366.00 | 1,366.01 | 1,365.81 | 1,365.81 | 0.0K |
| 13:48 | 1,365.83 | 1,365.96 | 1,365.83 | 1,365.96 | 0.0K |
| 13:49 | 1,366.12 | 1,366.45 | 1,366.12 | 1,366.45 | 0.0K |
| 13:50 | 1,366.42 | 1,366.58 | 1,366.42 | 1,366.52 | 0.0K |
| 13:51 | 1,366.40 | 1,366.40 | 1,366.09 | 1,366.09 | 0.0K |
| 13:52 | 1,366.08 | 1,366.37 | 1,366.08 | 1,366.37 | 0.0K |
| 13:53 | 1,366.46 | 1,367.25 | 1,366.46 | 1,367.25 | 0.0K |
| 13:54 | 1,367.38 | 1,367.41 | 1,367.27 | 1,367.29 | 0.0K |
| 13:55 | 1,367.30 | 1,367.30 | 1,367.23 | 1,367.30 | 0.0K |
| 13:56 | 1,367.33 | 1,367.38 | 1,367.24 | 1,367.38 | 0.0K |
| 13:57 | 1,367.52 | 1,367.69 | 1,367.52 | 1,367.69 | 0.0K |
| 13:58 | 1,367.78 | 1,367.78 | 1,367.67 | 1,367.74 | 0.0K |
| 13:59 | 1,367.71 | 1,367.71 | 1,367.19 | 1,367.19 | 0.0K |
| 14:00 | 1,366.98 | 1,367.28 | 1,366.98 | 1,367.28 | 0.0K |
| 14:01 | 1,367.14 | 1,367.14 | 1,367.01 | 1,367.05 | 0.0K |
| 14:02 | 1,367.04 | 1,367.04 | 1,366.46 | 1,366.53 | 0.0K |
| 14:03 | 1,366.54 | 1,366.61 | 1,366.30 | 1,366.30 | 0.0K |
| 14:04 | 1,366.32 | 1,366.32 | 1,366.04 | 1,366.19 | 0.0K |
| 14:05 | 1,366.11 | 1,366.74 | 1,366.11 | 1,366.74 | 0.0K |
| 14:06 | 1,366.82 | 1,366.82 | 1,366.64 | 1,366.80 | 0.0K |
| 14:07 | 1,366.54 | 1,366.78 | 1,366.54 | 1,366.64 | 0.0K |
| 14:08 | 1,366.70 | 1,367.18 | 1,366.70 | 1,367.18 | 0.0K |
| 14:09 | 1,367.29 | 1,367.72 | 1,367.29 | 1,367.72 | 0.0K |
| 14:10 | 1,367.59 | 1,367.70 | 1,367.55 | 1,367.70 | 0.0K |
| 14:11 | 1,367.73 | 1,367.91 | 1,367.72 | 1,367.91 | 0.0K |
| 14:12 | 1,367.66 | 1,368.08 | 1,367.66 | 1,368.08 | 0.0K |
| 14:13 | 1,368.45 | 1,368.90 | 1,368.45 | 1,368.90 | 0.0K |
| 14:14 | 1,368.95 | 1,368.95 | 1,368.73 | 1,368.73 | 0.0K |
| 14:15 | 1,368.79 | 1,368.92 | 1,368.46 | 1,368.46 | 0.0K |
| 14:16 | 1,368.46 | 1,368.46 | 1,368.20 | 1,368.25 | 0.0K |
| 14:17 | 1,368.20 | 1,368.20 | 1,367.81 | 1,367.81 | 0.0K |
| 14:18 | 1,367.75 | 1,367.87 | 1,367.70 | 1,367.87 | 0.0K |
| 14:19 | 1,368.13 | 1,368.39 | 1,368.13 | 1,368.39 | 0.0K |
| 14:20 | 1,368.40 | 1,368.76 | 1,368.40 | 1,368.76 | 0.0K |
| 14:21 | 1,368.92 | 1,369.18 | 1,368.92 | 1,369.18 | 0.0K |
| 14:22 | 1,369.26 | 1,369.57 | 1,369.26 | 1,369.57 | 0.0K |
| 14:23 | 1,369.53 | 1,369.78 | 1,369.53 | 1,369.58 | 0.0K |
| 14:24 | 1,369.54 | 1,369.54 | 1,369.32 | 1,369.32 | 0.0K |
| 14:25 | 1,369.23 | 1,369.26 | 1,369.16 | 1,369.16 | 0.0K |
| 14:26 | 1,369.26 | 1,369.30 | 1,368.80 | 1,368.80 | 0.0K |
| 14:27 | 1,368.79 | 1,369.00 | 1,368.79 | 1,368.79 | 0.0K |
| 14:28 | 1,368.71 | 1,368.71 | 1,368.63 | 1,368.63 | 0.0K |
| 14:29 | 1,368.56 | 1,368.56 | 1,367.81 | 1,367.81 | 0.0K |
| 14:30 | 1,367.67 | 1,367.67 | 1,367.53 | 1,367.63 | 0.0K |
| 14:31 | 1,367.52 | 1,367.67 | 1,367.52 | 1,367.61 | 0.0K |
| 14:32 | 1,367.79 | 1,367.84 | 1,367.77 | 1,367.77 | 0.0K |
| 14:33 | 1,366.82 | 1,366.94 | 1,366.46 | 1,366.46 | 0.0K |
| 14:34 | 1,366.58 | 1,366.72 | 1,366.58 | 1,366.71 | 0.0K |
| 14:35 | 1,366.76 | 1,366.76 | 1,366.48 | 1,366.48 | 0.0K |
| 14:36 | 1,366.54 | 1,367.91 | 1,366.54 | 1,367.91 | 0.0K |
| 14:37 | 1,367.94 | 1,368.09 | 1,367.76 | 1,367.76 | 0.0K |
| 14:38 | 1,367.56 | 1,367.57 | 1,367.45 | 1,367.57 | 0.0K |
| 14:39 | 1,367.53 | 1,367.75 | 1,367.53 | 1,367.74 | 0.0K |
| 14:40 | 1,367.74 | 1,367.84 | 1,367.74 | 1,367.84 | 0.0K |
| 14:41 | 1,367.70 | 1,368.00 | 1,367.70 | 1,368.00 | 0.0K |
| 14:42 | 1,367.92 | 1,367.92 | 1,367.65 | 1,367.65 | 0.0K |
| 14:43 | 1,367.74 | 1,367.74 | 1,367.59 | 1,367.59 | 0.0K |
| 14:44 | 1,367.54 | 1,367.57 | 1,367.47 | 1,367.57 | 0.0K |
| 14:45 | 1,367.58 | 1,367.58 | 1,367.25 | 1,367.25 | 0.0K |
| 14:46 | 1,366.93 | 1,367.11 | 1,366.91 | 1,367.03 | 0.0K |
| 14:47 | 1,367.17 | 1,367.22 | 1,367.16 | 1,367.16 | 0.0K |
| 14:48 | 1,367.21 | 1,367.21 | 1,367.14 | 1,367.21 | 0.0K |
| 14:49 | 1,367.21 | 1,367.21 | 1,367.05 | 1,367.07 | 0.0K |
| 14:50 | 1,367.11 | 1,367.79 | 1,367.11 | 1,367.79 | 0.0K |
| 14:51 | 1,367.59 | 1,367.71 | 1,367.51 | 1,367.71 | 0.0K |
| 14:52 | 1,367.98 | 1,368.49 | 1,367.98 | 1,368.47 | 0.0K |
| 14:53 | 1,368.51 | 1,368.98 | 1,368.51 | 1,368.98 | 0.0K |
| 14:54 | 1,368.89 | 1,368.89 | 1,368.55 | 1,368.55 | 0.0K |
| 14:55 | 1,368.28 | 1,368.28 | 1,368.07 | 1,368.07 | 0.0K |
| 14:56 | 1,368.04 | 1,368.06 | 1,367.93 | 1,367.93 | 0.0K |
| 14:57 | 1,367.80 | 1,367.80 | 1,367.31 | 1,367.31 | 0.0K |
| 14:58 | 1,367.20 | 1,367.40 | 1,367.20 | 1,367.29 | 0.0K |
| 14:59 | 1,367.18 | 1,367.27 | 1,367.11 | 1,367.11 | 0.0K |
| 15:00 | 1,367.06 | 1,367.11 | 1,366.99 | 1,366.99 | 0.0K |
| 15:01 | 1,367.11 | 1,367.29 | 1,367.11 | 1,367.26 | 0.0K |
| 15:02 | 1,367.18 | 1,367.18 | 1,366.96 | 1,366.96 | 0.0K |
| 15:03 | 1,366.97 | 1,367.09 | 1,366.86 | 1,366.86 | 0.0K |
| 15:04 | 1,366.67 | 1,367.19 | 1,366.67 | 1,367.19 | 0.0K |
| 15:05 | 1,367.16 | 1,367.26 | 1,367.16 | 1,367.26 | 0.0K |
| 15:06 | 1,367.33 | 1,367.44 | 1,367.33 | 1,367.44 | 0.0K |
| 15:07 | 1,367.50 | 1,368.13 | 1,367.50 | 1,368.13 | 0.0K |
| 15:08 | 1,368.15 | 1,368.69 | 1,368.15 | 1,368.69 | 0.0K |
| 15:09 | 1,368.75 | 1,369.83 | 1,368.75 | 1,369.83 | 0.0K |
| 15:10 | 1,369.89 | 1,369.89 | 1,369.53 | 1,369.53 | 0.0K |
| 15:11 | 1,369.46 | 1,369.46 | 1,369.12 | 1,369.12 | 0.0K |
| 15:12 | 1,369.02 | 1,369.21 | 1,369.02 | 1,369.07 | 0.0K |
| 15:13 | 1,368.99 | 1,368.99 | 1,368.25 | 1,368.25 | 0.0K |
| 15:14 | 1,368.47 | 1,368.47 | 1,368.14 | 1,368.14 | 0.0K |
| 15:15 | 1,368.04 | 1,368.12 | 1,367.84 | 1,367.84 | 0.0K |
| 15:16 | 1,367.85 | 1,367.85 | 1,367.66 | 1,367.69 | 0.0K |
| 15:17 | 1,367.62 | 1,367.86 | 1,367.62 | 1,367.84 | 0.0K |
| 15:18 | 1,367.88 | 1,368.00 | 1,367.88 | 1,367.97 | 0.0K |
| 15:19 | 1,368.30 | 1,368.57 | 1,368.30 | 1,368.57 | 0.0K |
| 15:20 | 1,368.59 | 1,368.64 | 1,368.40 | 1,368.40 | 0.0K |
| 15:21 | 1,368.40 | 1,368.40 | 1,368.25 | 1,368.28 | 0.0K |
| 15:22 | 1,368.19 | 1,368.19 | 1,368.06 | 1,368.09 | 0.0K |
| 15:23 | 1,368.44 | 1,368.44 | 1,368.16 | 1,368.24 | 0.0K |
| 15:24 | 1,368.27 | 1,368.27 | 1,367.88 | 1,367.88 | 0.0K |
| 15:25 | 1,367.91 | 1,367.95 | 1,367.64 | 1,367.64 | 0.0K |
| 15:26 | 1,367.70 | 1,367.70 | 1,367.24 | 1,367.24 | 0.0K |
| 15:27 | 1,367.23 | 1,367.41 | 1,367.23 | 1,367.41 | 0.0K |
| 15:28 | 1,367.24 | 1,367.27 | 1,367.15 | 1,367.15 | 0.0K |
| 15:29 | 1,367.08 | 1,367.26 | 1,367.08 | 1,367.19 | 0.0K |
| 15:30 | 1,367.29 | 1,367.38 | 1,367.19 | 1,367.19 | 0.0K |
| 15:31 | 1,367.05 | 1,367.05 | 1,366.84 | 1,366.84 | 0.0K |
| 15:32 | 1,366.74 | 1,366.86 | 1,366.60 | 1,366.86 | 0.0K |
| 15:33 | 1,367.14 | 1,367.22 | 1,366.88 | 1,367.22 | 0.0K |
| 15:34 | 1,367.20 | 1,367.23 | 1,367.08 | 1,367.23 | 0.0K |
| 15:35 | 1,367.19 | 1,367.20 | 1,367.07 | 1,367.20 | 0.0K |
| 15:36 | 1,367.48 | 1,368.02 | 1,367.48 | 1,368.02 | 0.0K |
| 15:37 | 1,368.09 | 1,368.09 | 1,367.91 | 1,367.91 | 0.0K |
| 15:38 | 1,367.93 | 1,368.05 | 1,367.84 | 1,368.05 | 0.0K |
| 15:39 | 1,368.04 | 1,368.24 | 1,368.01 | 1,368.24 | 0.0K |
| 15:40 | 1,368.20 | 1,368.45 | 1,368.01 | 1,368.45 | 0.0K |
| 15:41 | 1,368.62 | 1,369.12 | 1,368.62 | 1,369.12 | 0.0K |
| 15:42 | 1,369.17 | 1,369.72 | 1,369.17 | 1,369.72 | 0.0K |
| 15:43 | 1,369.64 | 1,369.66 | 1,369.58 | 1,369.63 | 0.0K |
| 15:44 | 1,369.75 | 1,369.75 | 1,369.53 | 1,369.53 | 0.0K |
| 15:45 | 1,369.34 | 1,369.71 | 1,369.15 | 1,369.71 | 0.0K |
| 15:46 | 1,369.87 | 1,370.15 | 1,369.87 | 1,370.15 | 0.0K |
| 15:47 | 1,369.84 | 1,369.94 | 1,369.74 | 1,369.94 | 0.0K |
| 15:48 | 1,370.05 | 1,370.22 | 1,370.01 | 1,370.22 | 0.0K |
| 15:49 | 1,370.21 | 1,370.65 | 1,370.21 | 1,370.65 | 0.0K |
| 15:50 | 1,370.88 | 1,371.63 | 1,370.88 | 1,371.63 | 0.0K |
| 15:51 | 1,371.64 | 1,371.69 | 1,371.58 | 1,371.69 | 0.0K |
| 15:52 | 1,371.86 | 1,372.14 | 1,371.86 | 1,372.14 | 0.0K |
| 15:53 | 1,372.27 | 1,372.27 | 1,372.18 | 1,372.23 | 0.0K |
| 15:54 | 1,372.26 | 1,372.43 | 1,372.24 | 1,372.24 | 0.0K |
| 15:55 | 1,372.44 | 1,373.42 | 1,372.44 | 1,373.38 | 0.0K |
| 15:56 | 1,373.13 | 1,373.13 | 1,372.34 | 1,372.34 | 0.0K |
| 15:57 | 1,372.47 | 1,372.88 | 1,372.47 | 1,372.88 | 0.0K |
| 15:58 | 1,372.89 | 1,372.89 | 1,372.56 | 1,372.56 | 0.0K |
| 15:59 | 1,372.42 | 1,372.42 | 1,372.01 | 1,372.01 | 0.0K |
| 16:00 | 1,372.28 | 1,372.34 | 1,372.25 | 1,372.34 | 0.0K |
| 16:01 | 1,372.30 | 1,372.30 | 1,372.29 | 1,372.29 | 0.0K |