1,795.36
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,241.47 | 1,243.83 | 1,241.47 | 1,242.74 | 0.0K |
| 09:31 | 1,243.90 | 1,243.90 | 1,240.21 | 1,240.21 | 0.0K |
| 09:32 | 1,239.43 | 1,239.97 | 1,239.43 | 1,239.97 | 0.0K |
| 09:33 | 1,237.88 | 1,237.88 | 1,235.97 | 1,235.97 | 0.0K |
| 09:34 | 1,235.88 | 1,235.88 | 1,232.74 | 1,232.74 | 0.0K |
| 09:35 | 1,232.85 | 1,232.85 | 1,229.93 | 1,230.36 | 0.0K |
| 09:36 | 1,230.31 | 1,230.77 | 1,229.62 | 1,230.77 | 0.0K |
| 09:37 | 1,230.44 | 1,231.16 | 1,230.43 | 1,230.43 | 0.0K |
| 09:38 | 1,230.44 | 1,230.81 | 1,230.44 | 1,230.81 | 0.0K |
| 09:39 | 1,230.05 | 1,230.31 | 1,229.29 | 1,229.29 | 0.0K |
| 09:40 | 1,229.10 | 1,232.26 | 1,229.10 | 1,232.26 | 0.0K |
| 09:41 | 1,232.43 | 1,232.43 | 1,231.40 | 1,231.88 | 0.0K |
| 09:42 | 1,232.03 | 1,234.02 | 1,232.03 | 1,234.02 | 0.0K |
| 09:43 | 1,234.10 | 1,235.30 | 1,234.10 | 1,235.30 | 0.0K |
| 09:44 | 1,235.65 | 1,235.65 | 1,234.94 | 1,234.94 | 0.0K |
| 09:45 | 1,234.52 | 1,235.28 | 1,234.52 | 1,235.28 | 0.0K |
| 09:46 | 1,235.29 | 1,235.29 | 1,234.72 | 1,234.73 | 0.0K |
| 09:47 | 1,234.51 | 1,234.57 | 1,234.11 | 1,234.57 | 0.0K |
| 09:48 | 1,235.01 | 1,236.39 | 1,235.01 | 1,236.39 | 0.0K |
| 09:49 | 1,236.30 | 1,236.47 | 1,236.03 | 1,236.22 | 0.0K |
| 09:50 | 1,236.38 | 1,236.38 | 1,235.21 | 1,235.91 | 0.0K |
| 09:51 | 1,235.91 | 1,235.91 | 1,235.53 | 1,235.53 | 0.0K |
| 09:52 | 1,235.40 | 1,235.58 | 1,235.38 | 1,235.58 | 0.0K |
| 09:53 | 1,235.74 | 1,236.58 | 1,235.74 | 1,236.58 | 0.0K |
| 09:54 | 1,236.57 | 1,236.57 | 1,236.13 | 1,236.13 | 0.0K |
| 09:55 | 1,236.04 | 1,236.04 | 1,235.53 | 1,235.53 | 0.0K |
| 09:56 | 1,235.79 | 1,236.54 | 1,235.79 | 1,236.54 | 0.0K |
| 09:57 | 1,235.76 | 1,235.76 | 1,233.52 | 1,233.52 | 0.0K |
| 09:58 | 1,232.85 | 1,232.85 | 1,232.82 | 1,232.82 | 0.0K |
| 09:59 | 1,233.00 | 1,233.00 | 1,232.56 | 1,232.61 | 0.0K |
| 10:00 | 1,232.76 | 1,232.76 | 1,231.18 | 1,231.18 | 0.0K |
| 10:01 | 1,231.40 | 1,231.48 | 1,231.40 | 1,231.44 | 0.0K |
| 10:02 | 1,232.67 | 1,233.73 | 1,232.52 | 1,233.73 | 0.0K |
| 10:03 | 1,234.15 | 1,234.39 | 1,234.15 | 1,234.39 | 0.0K |
| 10:04 | 1,234.18 | 1,234.38 | 1,234.12 | 1,234.12 | 0.0K |
| 10:05 | 1,234.05 | 1,234.05 | 1,232.99 | 1,233.41 | 0.0K |
| 10:06 | 1,233.40 | 1,235.23 | 1,233.40 | 1,235.23 | 0.0K |
| 10:07 | 1,236.28 | 1,237.08 | 1,236.28 | 1,236.77 | 0.0K |
| 10:08 | 1,236.83 | 1,237.54 | 1,236.83 | 1,237.15 | 0.0K |
| 10:09 | 1,237.18 | 1,237.18 | 1,235.89 | 1,236.11 | 0.0K |
| 10:10 | 1,235.70 | 1,235.70 | 1,235.33 | 1,235.46 | 0.0K |
| 10:11 | 1,235.64 | 1,235.99 | 1,235.51 | 1,235.99 | 0.0K |
| 10:12 | 1,236.14 | 1,236.14 | 1,235.73 | 1,235.74 | 0.0K |
| 10:13 | 1,235.85 | 1,236.32 | 1,235.85 | 1,236.32 | 0.0K |
| 10:14 | 1,236.43 | 1,237.17 | 1,236.43 | 1,237.17 | 0.0K |
| 10:15 | 1,236.95 | 1,236.95 | 1,236.64 | 1,236.84 | 0.0K |
| 10:16 | 1,236.77 | 1,236.77 | 1,235.65 | 1,235.65 | 0.0K |
| 10:17 | 1,235.65 | 1,237.37 | 1,235.65 | 1,237.37 | 0.0K |
| 10:18 | 1,237.35 | 1,237.71 | 1,237.34 | 1,237.34 | 0.0K |
| 10:19 | 1,237.56 | 1,237.56 | 1,237.30 | 1,237.30 | 0.0K |
| 10:20 | 1,237.19 | 1,237.57 | 1,237.19 | 1,237.57 | 0.0K |
| 10:21 | 1,237.46 | 1,237.70 | 1,236.81 | 1,237.20 | 0.0K |
| 10:22 | 1,237.45 | 1,237.45 | 1,236.79 | 1,236.79 | 0.0K |
| 10:23 | 1,236.33 | 1,236.36 | 1,236.30 | 1,236.30 | 0.0K |
| 10:24 | 1,236.45 | 1,237.46 | 1,236.45 | 1,237.46 | 0.0K |
| 10:25 | 1,237.75 | 1,238.07 | 1,236.95 | 1,236.95 | 0.0K |
| 10:26 | 1,236.95 | 1,236.95 | 1,236.61 | 1,236.61 | 0.0K |
| 10:27 | 1,236.93 | 1,237.47 | 1,236.93 | 1,237.39 | 0.0K |
| 10:28 | 1,237.31 | 1,237.61 | 1,237.31 | 1,237.61 | 0.0K |
| 10:29 | 1,237.86 | 1,237.86 | 1,237.39 | 1,237.39 | 0.0K |
| 10:30 | 1,236.90 | 1,236.90 | 1,234.76 | 1,234.76 | 0.0K |
| 10:31 | 1,234.96 | 1,234.96 | 1,234.72 | 1,234.72 | 0.0K |
| 10:32 | 1,234.77 | 1,236.16 | 1,234.77 | 1,236.16 | 0.0K |
| 10:33 | 1,236.03 | 1,236.30 | 1,235.85 | 1,236.19 | 0.0K |
| 10:34 | 1,235.96 | 1,235.96 | 1,235.22 | 1,235.45 | 0.0K |
| 10:35 | 1,235.64 | 1,235.64 | 1,234.71 | 1,234.95 | 0.0K |
| 10:36 | 1,235.15 | 1,235.91 | 1,235.15 | 1,235.91 | 0.0K |
| 10:37 | 1,235.92 | 1,236.50 | 1,235.92 | 1,236.50 | 0.0K |
| 10:38 | 1,236.51 | 1,236.51 | 1,236.19 | 1,236.19 | 0.0K |
| 10:39 | 1,236.35 | 1,236.35 | 1,235.89 | 1,235.89 | 0.0K |
| 10:40 | 1,235.96 | 1,236.55 | 1,235.90 | 1,236.55 | 0.0K |
| 10:41 | 1,236.64 | 1,236.64 | 1,236.13 | 1,236.13 | 0.0K |
| 10:42 | 1,236.29 | 1,236.37 | 1,235.39 | 1,235.39 | 0.0K |
| 10:43 | 1,235.22 | 1,235.31 | 1,234.92 | 1,234.92 | 0.0K |
| 10:44 | 1,234.98 | 1,235.19 | 1,234.95 | 1,235.19 | 0.0K |
| 10:45 | 1,235.74 | 1,235.74 | 1,235.58 | 1,235.58 | 0.0K |
| 10:46 | 1,235.62 | 1,235.71 | 1,235.50 | 1,235.71 | 0.0K |
| 10:47 | 1,235.97 | 1,237.14 | 1,235.97 | 1,237.06 | 0.0K |
| 10:48 | 1,237.09 | 1,237.42 | 1,237.09 | 1,237.42 | 0.0K |
| 10:49 | 1,237.68 | 1,238.25 | 1,237.68 | 1,238.25 | 0.0K |
| 10:50 | 1,238.85 | 1,238.85 | 1,237.50 | 1,237.50 | 0.0K |
| 10:51 | 1,237.50 | 1,237.50 | 1,236.88 | 1,236.90 | 0.0K |
| 10:52 | 1,237.03 | 1,237.67 | 1,237.03 | 1,237.67 | 0.0K |
| 10:53 | 1,238.32 | 1,238.78 | 1,238.32 | 1,238.78 | 0.0K |
| 10:54 | 1,238.78 | 1,239.10 | 1,238.78 | 1,239.10 | 0.0K |
| 10:55 | 1,238.94 | 1,238.94 | 1,238.26 | 1,238.26 | 0.0K |
| 10:56 | 1,238.11 | 1,238.11 | 1,236.61 | 1,236.61 | 0.0K |
| 10:57 | 1,236.53 | 1,236.69 | 1,236.53 | 1,236.62 | 0.0K |
| 10:58 | 1,236.66 | 1,236.80 | 1,236.57 | 1,236.66 | 0.0K |
| 10:59 | 1,236.69 | 1,236.69 | 1,234.77 | 1,234.77 | 0.0K |
| 11:00 | 1,234.60 | 1,234.69 | 1,234.31 | 1,234.54 | 0.0K |
| 11:01 | 1,234.26 | 1,234.26 | 1,233.99 | 1,234.07 | 0.0K |
| 11:02 | 1,232.94 | 1,232.94 | 1,231.97 | 1,231.97 | 0.0K |
| 11:03 | 1,232.57 | 1,232.96 | 1,232.57 | 1,232.81 | 0.0K |
| 11:04 | 1,232.46 | 1,232.46 | 1,231.91 | 1,231.91 | 0.0K |
| 11:05 | 1,231.91 | 1,231.91 | 1,231.49 | 1,231.71 | 0.0K |
| 11:06 | 1,231.97 | 1,232.77 | 1,231.97 | 1,232.74 | 0.0K |
| 11:07 | 1,232.75 | 1,232.94 | 1,232.74 | 1,232.94 | 0.0K |
| 11:08 | 1,232.87 | 1,233.37 | 1,232.87 | 1,233.37 | 0.0K |
| 11:09 | 1,233.13 | 1,233.13 | 1,232.39 | 1,232.60 | 0.0K |
| 11:10 | 1,232.68 | 1,232.81 | 1,232.68 | 1,232.78 | 0.0K |
| 11:11 | 1,232.80 | 1,232.80 | 1,232.44 | 1,232.57 | 0.0K |
| 11:12 | 1,232.71 | 1,232.84 | 1,232.71 | 1,232.78 | 0.0K |
| 11:13 | 1,232.63 | 1,233.32 | 1,232.63 | 1,233.29 | 0.0K |
| 11:14 | 1,233.51 | 1,234.38 | 1,233.51 | 1,234.38 | 0.0K |
| 11:15 | 1,234.48 | 1,234.48 | 1,234.35 | 1,234.35 | 0.0K |
| 11:16 | 1,234.29 | 1,234.39 | 1,234.21 | 1,234.39 | 0.0K |
| 11:17 | 1,234.48 | 1,234.79 | 1,234.48 | 1,234.79 | 0.0K |
| 11:18 | 1,234.83 | 1,234.98 | 1,234.83 | 1,234.89 | 0.0K |
| 11:19 | 1,234.98 | 1,235.07 | 1,234.86 | 1,234.86 | 0.0K |
| 11:20 | 1,234.68 | 1,235.09 | 1,234.68 | 1,235.09 | 0.0K |
| 11:21 | 1,235.04 | 1,235.06 | 1,234.84 | 1,234.95 | 0.0K |
| 11:22 | 1,234.93 | 1,235.25 | 1,234.93 | 1,235.19 | 0.0K |
| 11:23 | 1,235.23 | 1,235.23 | 1,235.06 | 1,235.06 | 0.0K |
| 11:24 | 1,235.44 | 1,235.58 | 1,235.36 | 1,235.36 | 0.0K |
| 11:25 | 1,235.81 | 1,236.05 | 1,235.71 | 1,235.71 | 0.0K |
| 11:26 | 1,235.81 | 1,236.24 | 1,235.81 | 1,236.24 | 0.0K |
| 11:27 | 1,236.49 | 1,236.49 | 1,236.18 | 1,236.18 | 0.0K |
| 11:28 | 1,236.07 | 1,236.73 | 1,236.07 | 1,236.73 | 0.0K |
| 11:29 | 1,236.49 | 1,236.49 | 1,235.64 | 1,235.64 | 0.0K |
| 11:30 | 1,235.86 | 1,236.01 | 1,235.50 | 1,235.50 | 0.0K |
| 11:31 | 1,235.52 | 1,235.74 | 1,235.52 | 1,235.74 | 0.0K |
| 11:32 | 1,235.81 | 1,235.88 | 1,235.73 | 1,235.78 | 0.0K |
| 11:33 | 1,236.08 | 1,236.33 | 1,236.08 | 1,236.33 | 0.0K |
| 11:34 | 1,236.15 | 1,236.25 | 1,236.15 | 1,236.24 | 0.0K |
| 11:35 | 1,236.34 | 1,236.34 | 1,235.95 | 1,235.95 | 0.0K |
| 11:36 | 1,236.07 | 1,236.65 | 1,236.07 | 1,236.65 | 0.0K |
| 11:37 | 1,236.61 | 1,236.61 | 1,236.23 | 1,236.23 | 0.0K |
| 11:38 | 1,235.84 | 1,236.06 | 1,235.84 | 1,236.06 | 0.0K |
| 11:39 | 1,236.03 | 1,236.38 | 1,236.03 | 1,236.38 | 0.0K |
| 11:40 | 1,236.52 | 1,236.70 | 1,236.52 | 1,236.55 | 0.0K |
| 11:41 | 1,236.10 | 1,236.10 | 1,235.07 | 1,235.22 | 0.0K |
| 11:42 | 1,234.84 | 1,234.86 | 1,234.80 | 1,234.83 | 0.0K |
| 11:43 | 1,234.97 | 1,234.97 | 1,234.50 | 1,234.50 | 0.0K |
| 11:44 | 1,234.50 | 1,234.50 | 1,234.29 | 1,234.31 | 0.0K |
| 11:45 | 1,234.22 | 1,235.03 | 1,234.22 | 1,234.51 | 0.0K |
| 11:46 | 1,234.29 | 1,234.29 | 1,233.89 | 1,233.89 | 0.0K |
| 11:47 | 1,233.70 | 1,233.70 | 1,233.28 | 1,233.42 | 0.0K |
| 11:48 | 1,233.23 | 1,233.73 | 1,233.23 | 1,233.73 | 0.0K |
| 11:49 | 1,233.67 | 1,234.05 | 1,233.61 | 1,234.05 | 0.0K |
| 11:50 | 1,234.05 | 1,234.28 | 1,234.05 | 1,234.27 | 0.0K |
| 11:51 | 1,234.37 | 1,234.37 | 1,234.06 | 1,234.06 | 0.0K |
| 11:52 | 1,233.81 | 1,234.32 | 1,233.81 | 1,234.32 | 0.0K |
| 11:53 | 1,234.35 | 1,234.97 | 1,234.35 | 1,234.97 | 0.0K |
| 11:54 | 1,234.99 | 1,234.99 | 1,234.72 | 1,234.80 | 0.0K |
| 11:55 | 1,234.72 | 1,234.77 | 1,234.59 | 1,234.77 | 0.0K |
| 11:56 | 1,234.66 | 1,234.83 | 1,234.66 | 1,234.83 | 0.0K |
| 11:57 | 1,234.75 | 1,234.75 | 1,234.28 | 1,234.57 | 0.0K |
| 11:58 | 1,234.48 | 1,234.48 | 1,233.94 | 1,233.94 | 0.0K |
| 11:59 | 1,233.71 | 1,233.74 | 1,233.40 | 1,233.40 | 0.0K |
| 12:00 | 1,233.40 | 1,233.49 | 1,233.40 | 1,233.49 | 0.0K |
| 12:01 | 1,233.62 | 1,234.18 | 1,233.62 | 1,234.07 | 0.0K |
| 12:02 | 1,234.11 | 1,234.23 | 1,234.11 | 1,234.23 | 0.0K |
| 12:03 | 1,234.47 | 1,234.73 | 1,234.47 | 1,234.70 | 0.0K |
| 12:04 | 1,234.80 | 1,234.80 | 1,234.78 | 1,234.78 | 0.0K |
| 12:05 | 1,235.01 | 1,236.09 | 1,235.01 | 1,236.09 | 0.0K |
| 12:06 | 1,236.23 | 1,236.25 | 1,236.15 | 1,236.21 | 0.0K |
| 12:07 | 1,236.04 | 1,236.37 | 1,236.04 | 1,236.37 | 0.0K |
| 12:08 | 1,236.40 | 1,236.44 | 1,236.24 | 1,236.37 | 0.0K |
| 12:09 | 1,236.53 | 1,236.79 | 1,236.53 | 1,236.79 | 0.0K |
| 12:10 | 1,236.73 | 1,236.73 | 1,236.06 | 1,236.06 | 0.0K |
| 12:11 | 1,236.03 | 1,236.12 | 1,235.95 | 1,236.06 | 0.0K |
| 12:12 | 1,236.03 | 1,236.03 | 1,235.61 | 1,235.69 | 0.0K |
| 12:13 | 1,235.54 | 1,236.09 | 1,235.54 | 1,235.81 | 0.0K |
| 12:14 | 1,235.66 | 1,235.66 | 1,235.27 | 1,235.34 | 0.0K |
| 12:15 | 1,235.54 | 1,235.84 | 1,235.54 | 1,235.78 | 0.0K |
| 12:16 | 1,235.65 | 1,235.65 | 1,235.48 | 1,235.52 | 0.0K |
| 12:17 | 1,236.00 | 1,236.00 | 1,235.35 | 1,235.35 | 0.0K |
| 12:18 | 1,234.90 | 1,234.90 | 1,234.69 | 1,234.69 | 0.0K |
| 12:19 | 1,234.79 | 1,234.88 | 1,234.51 | 1,234.51 | 0.0K |
| 12:20 | 1,234.59 | 1,234.59 | 1,234.40 | 1,234.40 | 0.0K |
| 12:21 | 1,234.68 | 1,234.73 | 1,234.45 | 1,234.69 | 0.0K |
| 12:22 | 1,234.59 | 1,234.59 | 1,234.43 | 1,234.43 | 0.0K |
| 12:23 | 1,234.43 | 1,234.55 | 1,234.39 | 1,234.55 | 0.0K |
| 12:24 | 1,234.55 | 1,234.66 | 1,234.47 | 1,234.47 | 0.0K |
| 12:25 | 1,234.55 | 1,234.71 | 1,234.50 | 1,234.71 | 0.0K |
| 12:26 | 1,234.73 | 1,234.88 | 1,234.72 | 1,234.88 | 0.0K |
| 12:27 | 1,234.95 | 1,235.07 | 1,234.91 | 1,235.06 | 0.0K |
| 12:28 | 1,235.35 | 1,235.78 | 1,235.35 | 1,235.78 | 0.0K |
| 12:29 | 1,235.59 | 1,235.98 | 1,235.59 | 1,235.98 | 0.0K |
| 12:30 | 1,236.09 | 1,236.09 | 1,235.77 | 1,235.77 | 0.0K |
| 12:31 | 1,235.79 | 1,235.84 | 1,235.67 | 1,235.74 | 0.0K |
| 12:32 | 1,235.93 | 1,236.09 | 1,235.93 | 1,236.09 | 0.0K |
| 12:33 | 1,236.10 | 1,236.10 | 1,235.70 | 1,235.70 | 0.0K |
| 12:34 | 1,235.59 | 1,235.76 | 1,235.59 | 1,235.76 | 0.0K |
| 12:35 | 1,235.86 | 1,236.50 | 1,235.86 | 1,236.50 | 0.0K |
| 12:36 | 1,236.58 | 1,236.97 | 1,236.58 | 1,236.97 | 0.0K |
| 12:37 | 1,236.99 | 1,238.21 | 1,236.99 | 1,238.21 | 0.0K |
| 12:38 | 1,238.25 | 1,238.25 | 1,237.67 | 1,237.67 | 0.0K |
| 12:39 | 1,237.53 | 1,237.55 | 1,237.50 | 1,237.50 | 0.0K |
| 12:40 | 1,237.75 | 1,237.77 | 1,237.75 | 1,237.76 | 0.0K |
| 12:41 | 1,237.70 | 1,237.74 | 1,237.41 | 1,237.41 | 0.0K |
| 12:42 | 1,237.41 | 1,237.49 | 1,237.40 | 1,237.49 | 0.0K |
| 12:43 | 1,237.52 | 1,237.66 | 1,237.52 | 1,237.66 | 0.0K |
| 12:44 | 1,237.79 | 1,237.79 | 1,237.36 | 1,237.36 | 0.0K |
| 12:45 | 1,237.35 | 1,237.63 | 1,237.35 | 1,237.56 | 0.0K |
| 12:46 | 1,237.54 | 1,237.59 | 1,237.45 | 1,237.45 | 0.0K |
| 12:47 | 1,237.52 | 1,237.52 | 1,237.16 | 1,237.40 | 0.0K |
| 12:48 | 1,237.74 | 1,237.75 | 1,237.72 | 1,237.75 | 0.0K |
| 12:49 | 1,237.72 | 1,237.72 | 1,237.52 | 1,237.59 | 0.0K |
| 12:50 | 1,237.59 | 1,237.72 | 1,237.56 | 1,237.72 | 0.0K |
| 12:51 | 1,237.76 | 1,237.90 | 1,237.76 | 1,237.87 | 0.0K |
| 12:52 | 1,237.88 | 1,237.99 | 1,237.86 | 1,237.98 | 0.0K |
| 12:53 | 1,238.02 | 1,238.54 | 1,238.02 | 1,238.54 | 0.0K |
| 12:54 | 1,238.61 | 1,238.61 | 1,238.34 | 1,238.43 | 0.0K |
| 12:55 | 1,238.42 | 1,238.42 | 1,237.93 | 1,237.93 | 0.0K |
| 12:56 | 1,237.89 | 1,237.89 | 1,237.74 | 1,237.74 | 0.0K |
| 12:57 | 1,237.70 | 1,237.70 | 1,237.54 | 1,237.58 | 0.0K |
| 12:58 | 1,237.34 | 1,237.54 | 1,237.31 | 1,237.54 | 0.0K |
| 12:59 | 1,237.59 | 1,237.66 | 1,237.59 | 1,237.66 | 0.0K |
| 13:00 | 1,237.64 | 1,237.64 | 1,237.44 | 1,237.44 | 0.0K |
| 13:01 | 1,237.46 | 1,237.46 | 1,237.38 | 1,237.40 | 0.0K |
| 13:02 | 1,237.28 | 1,237.28 | 1,237.06 | 1,237.06 | 0.0K |
| 13:03 | 1,237.01 | 1,237.01 | 1,236.80 | 1,236.80 | 0.0K |
| 13:04 | 1,236.83 | 1,236.83 | 1,236.18 | 1,236.22 | 0.0K |
| 13:05 | 1,236.28 | 1,236.79 | 1,236.28 | 1,236.78 | 0.0K |
| 13:06 | 1,236.76 | 1,237.35 | 1,236.76 | 1,237.23 | 0.0K |
| 13:07 | 1,237.24 | 1,237.45 | 1,237.24 | 1,237.45 | 0.0K |
| 13:08 | 1,237.53 | 1,237.53 | 1,237.24 | 1,237.27 | 0.0K |
| 13:09 | 1,237.33 | 1,237.33 | 1,237.04 | 1,237.17 | 0.0K |
| 13:10 | 1,237.44 | 1,237.44 | 1,237.26 | 1,237.26 | 0.0K |
| 13:11 | 1,237.20 | 1,237.65 | 1,237.20 | 1,237.65 | 0.0K |
| 13:12 | 1,237.70 | 1,237.90 | 1,237.70 | 1,237.90 | 0.0K |
| 13:13 | 1,238.11 | 1,238.16 | 1,238.00 | 1,238.02 | 0.0K |
| 13:14 | 1,237.85 | 1,237.85 | 1,237.41 | 1,237.41 | 0.0K |
| 13:15 | 1,237.44 | 1,237.44 | 1,237.34 | 1,237.34 | 0.0K |
| 13:16 | 1,237.36 | 1,237.79 | 1,237.36 | 1,237.79 | 0.0K |
| 13:17 | 1,238.13 | 1,238.28 | 1,238.13 | 1,238.21 | 0.0K |
| 13:18 | 1,238.21 | 1,238.21 | 1,237.91 | 1,237.91 | 0.0K |
| 13:19 | 1,237.50 | 1,237.50 | 1,237.00 | 1,237.00 | 0.0K |
| 13:20 | 1,236.73 | 1,236.73 | 1,236.51 | 1,236.51 | 0.0K |
| 13:21 | 1,236.52 | 1,236.55 | 1,236.52 | 1,236.55 | 0.0K |
| 13:22 | 1,236.50 | 1,236.50 | 1,236.28 | 1,236.41 | 0.0K |
| 13:23 | 1,236.41 | 1,237.72 | 1,236.41 | 1,237.72 | 0.0K |
| 13:24 | 1,237.68 | 1,237.82 | 1,237.62 | 1,237.62 | 0.0K |
| 13:25 | 1,237.50 | 1,237.50 | 1,237.34 | 1,237.34 | 0.0K |
| 13:26 | 1,237.41 | 1,237.45 | 1,237.34 | 1,237.34 | 0.0K |
| 13:27 | 1,237.28 | 1,237.65 | 1,237.28 | 1,237.65 | 0.0K |
| 13:28 | 1,237.76 | 1,237.76 | 1,237.71 | 1,237.73 | 0.0K |
| 13:29 | 1,237.80 | 1,238.45 | 1,237.80 | 1,238.45 | 0.0K |
| 13:30 | 1,238.46 | 1,238.62 | 1,238.46 | 1,238.62 | 0.0K |
| 13:31 | 1,238.60 | 1,238.60 | 1,238.43 | 1,238.56 | 0.0K |
| 13:32 | 1,238.35 | 1,238.48 | 1,238.35 | 1,238.48 | 0.0K |
| 13:33 | 1,238.57 | 1,238.78 | 1,238.54 | 1,238.73 | 0.0K |
| 13:34 | 1,238.37 | 1,238.68 | 1,238.37 | 1,238.50 | 0.0K |
| 13:35 | 1,238.39 | 1,238.66 | 1,238.24 | 1,238.66 | 0.0K |
| 13:36 | 1,238.59 | 1,238.71 | 1,238.51 | 1,238.71 | 0.0K |
| 13:37 | 1,238.59 | 1,238.63 | 1,238.23 | 1,238.23 | 0.0K |
| 13:38 | 1,238.25 | 1,238.65 | 1,238.25 | 1,238.27 | 0.0K |
| 13:39 | 1,238.20 | 1,238.47 | 1,238.20 | 1,238.34 | 0.0K |
| 13:40 | 1,238.47 | 1,238.84 | 1,238.47 | 1,238.74 | 0.0K |
| 13:41 | 1,238.76 | 1,238.82 | 1,238.72 | 1,238.82 | 0.0K |
| 13:42 | 1,238.92 | 1,239.02 | 1,238.92 | 1,239.02 | 0.0K |
| 13:43 | 1,239.04 | 1,239.15 | 1,239.04 | 1,239.15 | 0.0K |
| 13:44 | 1,239.22 | 1,239.25 | 1,239.16 | 1,239.16 | 0.0K |
| 13:45 | 1,239.16 | 1,239.29 | 1,239.16 | 1,239.22 | 0.0K |
| 13:46 | 1,239.31 | 1,239.31 | 1,239.04 | 1,239.04 | 0.0K |
| 13:47 | 1,239.09 | 1,239.27 | 1,239.09 | 1,239.27 | 0.0K |
| 13:48 | 1,239.33 | 1,239.97 | 1,239.33 | 1,239.96 | 0.0K |
| 13:49 | 1,239.95 | 1,240.16 | 1,239.95 | 1,240.09 | 0.0K |
| 13:50 | 1,240.30 | 1,240.42 | 1,240.30 | 1,240.42 | 0.0K |
| 13:51 | 1,240.40 | 1,240.43 | 1,240.35 | 1,240.35 | 0.0K |
| 13:52 | 1,240.10 | 1,240.10 | 1,239.44 | 1,239.44 | 0.0K |
| 13:53 | 1,239.46 | 1,239.82 | 1,239.46 | 1,239.82 | 0.0K |
| 13:54 | 1,239.81 | 1,239.99 | 1,239.81 | 1,239.82 | 0.0K |
| 13:55 | 1,239.91 | 1,239.91 | 1,239.60 | 1,239.60 | 0.0K |
| 13:56 | 1,239.41 | 1,239.41 | 1,239.26 | 1,239.29 | 0.0K |
| 13:57 | 1,239.34 | 1,239.34 | 1,239.08 | 1,239.08 | 0.0K |
| 13:58 | 1,238.83 | 1,238.87 | 1,238.81 | 1,238.87 | 0.0K |
| 13:59 | 1,238.72 | 1,238.75 | 1,238.61 | 1,238.61 | 0.0K |
| 14:00 | 1,238.75 | 1,239.00 | 1,238.75 | 1,239.00 | 0.0K |
| 14:01 | 1,238.92 | 1,239.05 | 1,238.63 | 1,238.63 | 0.0K |
| 14:02 | 1,238.33 | 1,238.33 | 1,237.94 | 1,237.94 | 0.0K |
| 14:03 | 1,238.02 | 1,238.21 | 1,238.02 | 1,238.21 | 0.0K |
| 14:04 | 1,238.32 | 1,238.99 | 1,238.32 | 1,238.99 | 0.0K |
| 14:05 | 1,239.00 | 1,239.57 | 1,239.00 | 1,239.57 | 0.0K |
| 14:06 | 1,239.56 | 1,239.78 | 1,239.46 | 1,239.54 | 0.0K |
| 14:07 | 1,239.52 | 1,239.52 | 1,239.37 | 1,239.44 | 0.0K |
| 14:08 | 1,239.39 | 1,239.39 | 1,239.06 | 1,239.06 | 0.0K |
| 14:09 | 1,239.03 | 1,239.03 | 1,238.94 | 1,238.94 | 0.0K |
| 14:10 | 1,238.78 | 1,238.78 | 1,238.45 | 1,238.46 | 0.0K |
| 14:11 | 1,238.12 | 1,238.12 | 1,237.68 | 1,238.11 | 0.0K |
| 14:12 | 1,238.22 | 1,238.24 | 1,238.02 | 1,238.24 | 0.0K |
| 14:13 | 1,238.28 | 1,238.28 | 1,238.16 | 1,238.22 | 0.0K |
| 14:14 | 1,238.31 | 1,238.39 | 1,238.30 | 1,238.39 | 0.0K |
| 14:15 | 1,238.34 | 1,239.27 | 1,238.34 | 1,239.27 | 0.0K |
| 14:16 | 1,239.42 | 1,239.62 | 1,239.42 | 1,239.62 | 0.0K |
| 14:17 | 1,239.79 | 1,240.54 | 1,239.79 | 1,240.54 | 0.0K |
| 14:18 | 1,240.82 | 1,240.82 | 1,240.69 | 1,240.77 | 0.0K |
| 14:19 | 1,240.78 | 1,241.23 | 1,240.78 | 1,241.23 | 0.0K |
| 14:20 | 1,241.37 | 1,241.39 | 1,241.20 | 1,241.39 | 0.0K |
| 14:21 | 1,241.53 | 1,241.64 | 1,241.47 | 1,241.49 | 0.0K |
| 14:22 | 1,241.57 | 1,241.68 | 1,241.57 | 1,241.61 | 0.0K |
| 14:23 | 1,241.59 | 1,241.59 | 1,241.35 | 1,241.47 | 0.0K |
| 14:24 | 1,241.38 | 1,241.39 | 1,241.22 | 1,241.22 | 0.0K |
| 14:25 | 1,240.96 | 1,241.06 | 1,240.78 | 1,240.78 | 0.0K |
| 14:26 | 1,240.52 | 1,240.92 | 1,240.45 | 1,240.92 | 0.0K |
| 14:27 | 1,240.71 | 1,240.71 | 1,240.03 | 1,240.03 | 0.0K |
| 14:28 | 1,240.17 | 1,240.17 | 1,239.10 | 1,239.10 | 0.0K |
| 14:29 | 1,239.08 | 1,239.08 | 1,238.45 | 1,238.45 | 0.0K |
| 14:30 | 1,238.25 | 1,238.42 | 1,237.51 | 1,237.51 | 0.0K |
| 14:31 | 1,237.26 | 1,237.70 | 1,237.13 | 1,237.64 | 0.0K |
| 14:32 | 1,237.88 | 1,237.88 | 1,237.51 | 1,237.71 | 0.0K |
| 14:33 | 1,237.58 | 1,237.58 | 1,237.50 | 1,237.50 | 0.0K |
| 14:34 | 1,237.53 | 1,237.69 | 1,237.53 | 1,237.54 | 0.0K |
| 14:35 | 1,237.77 | 1,238.01 | 1,237.77 | 1,238.01 | 0.0K |
| 14:36 | 1,237.80 | 1,237.80 | 1,237.45 | 1,237.45 | 0.0K |
| 14:37 | 1,237.44 | 1,237.66 | 1,237.44 | 1,237.66 | 0.0K |
| 14:38 | 1,237.66 | 1,237.78 | 1,237.66 | 1,237.78 | 0.0K |
| 14:39 | 1,238.00 | 1,238.06 | 1,237.83 | 1,237.83 | 0.0K |
| 14:40 | 1,237.54 | 1,237.56 | 1,237.43 | 1,237.50 | 0.0K |
| 14:41 | 1,237.46 | 1,237.46 | 1,236.47 | 1,236.47 | 0.0K |
| 14:42 | 1,236.47 | 1,236.53 | 1,236.47 | 1,236.50 | 0.0K |
| 14:43 | 1,236.17 | 1,236.39 | 1,236.16 | 1,236.16 | 0.0K |
| 14:44 | 1,236.18 | 1,236.26 | 1,236.11 | 1,236.13 | 0.0K |
| 14:45 | 1,236.29 | 1,236.63 | 1,236.19 | 1,236.19 | 0.0K |
| 14:46 | 1,236.27 | 1,236.27 | 1,235.97 | 1,236.02 | 0.0K |
| 14:47 | 1,235.87 | 1,235.87 | 1,235.75 | 1,235.75 | 0.0K |
| 14:48 | 1,235.83 | 1,235.84 | 1,235.80 | 1,235.84 | 0.0K |
| 14:49 | 1,235.75 | 1,235.77 | 1,235.60 | 1,235.77 | 0.0K |
| 14:50 | 1,235.68 | 1,235.68 | 1,234.53 | 1,234.53 | 0.0K |
| 14:51 | 1,234.34 | 1,234.34 | 1,233.98 | 1,233.98 | 0.0K |
| 14:52 | 1,233.91 | 1,233.91 | 1,233.36 | 1,233.36 | 0.0K |
| 14:53 | 1,233.36 | 1,233.36 | 1,232.79 | 1,232.79 | 0.0K |
| 14:54 | 1,232.66 | 1,232.66 | 1,231.93 | 1,231.93 | 0.0K |
| 14:55 | 1,231.90 | 1,232.01 | 1,231.90 | 1,231.97 | 0.0K |
| 14:56 | 1,232.15 | 1,232.15 | 1,231.81 | 1,231.81 | 0.0K |
| 14:57 | 1,231.79 | 1,231.79 | 1,231.46 | 1,231.55 | 0.0K |
| 14:58 | 1,231.64 | 1,231.69 | 1,231.42 | 1,231.42 | 0.0K |
| 14:59 | 1,231.54 | 1,231.64 | 1,231.23 | 1,231.23 | 0.0K |
| 15:00 | 1,231.34 | 1,231.34 | 1,230.75 | 1,230.75 | 0.0K |
| 15:01 | 1,230.81 | 1,230.81 | 1,230.06 | 1,230.06 | 0.0K |
| 15:02 | 1,229.86 | 1,229.95 | 1,229.86 | 1,229.91 | 0.0K |
| 15:03 | 1,229.82 | 1,230.42 | 1,229.82 | 1,230.42 | 0.0K |
| 15:04 | 1,230.35 | 1,230.38 | 1,230.25 | 1,230.38 | 0.0K |
| 15:05 | 1,230.51 | 1,231.24 | 1,230.51 | 1,231.24 | 0.0K |
| 15:06 | 1,231.53 | 1,231.61 | 1,231.53 | 1,231.59 | 0.0K |
| 15:07 | 1,231.44 | 1,231.78 | 1,231.44 | 1,231.78 | 0.0K |
| 15:08 | 1,231.77 | 1,231.77 | 1,231.29 | 1,231.29 | 0.0K |
| 15:09 | 1,231.41 | 1,231.81 | 1,231.41 | 1,231.78 | 0.0K |
| 15:10 | 1,231.76 | 1,231.88 | 1,231.67 | 1,231.74 | 0.0K |
| 15:11 | 1,231.70 | 1,232.00 | 1,231.70 | 1,232.00 | 0.0K |
| 15:12 | 1,231.78 | 1,231.78 | 1,231.32 | 1,231.32 | 0.0K |
| 15:13 | 1,231.41 | 1,231.45 | 1,231.16 | 1,231.16 | 0.0K |
| 15:14 | 1,231.27 | 1,231.43 | 1,231.05 | 1,231.40 | 0.0K |
| 15:15 | 1,231.31 | 1,231.44 | 1,231.31 | 1,231.36 | 0.0K |
| 15:16 | 1,231.27 | 1,231.42 | 1,231.16 | 1,231.16 | 0.0K |
| 15:17 | 1,230.82 | 1,230.82 | 1,230.45 | 1,230.45 | 0.0K |
| 15:18 | 1,230.38 | 1,230.75 | 1,230.33 | 1,230.75 | 0.0K |
| 15:19 | 1,230.76 | 1,230.98 | 1,230.76 | 1,230.98 | 0.0K |
| 15:20 | 1,230.86 | 1,230.91 | 1,230.75 | 1,230.75 | 0.0K |
| 15:21 | 1,230.68 | 1,230.84 | 1,230.52 | 1,230.52 | 0.0K |
| 15:22 | 1,230.47 | 1,230.47 | 1,230.22 | 1,230.28 | 0.0K |
| 15:23 | 1,230.20 | 1,230.36 | 1,229.92 | 1,229.92 | 0.0K |
| 15:24 | 1,229.89 | 1,230.17 | 1,229.89 | 1,230.17 | 0.0K |
| 15:25 | 1,230.32 | 1,230.32 | 1,229.88 | 1,229.88 | 0.0K |
| 15:26 | 1,229.85 | 1,230.01 | 1,229.85 | 1,229.90 | 0.0K |
| 15:27 | 1,229.97 | 1,230.21 | 1,229.32 | 1,229.32 | 0.0K |
| 15:28 | 1,229.30 | 1,229.36 | 1,229.30 | 1,229.35 | 0.0K |
| 15:29 | 1,229.21 | 1,229.29 | 1,228.89 | 1,228.89 | 0.0K |
| 15:30 | 1,228.77 | 1,228.95 | 1,228.62 | 1,228.62 | 0.0K |
| 15:31 | 1,228.54 | 1,228.95 | 1,228.49 | 1,228.95 | 0.0K |
| 15:32 | 1,228.76 | 1,228.87 | 1,228.76 | 1,228.77 | 0.0K |
| 15:33 | 1,228.78 | 1,228.86 | 1,228.78 | 1,228.83 | 0.0K |
| 15:34 | 1,229.07 | 1,229.20 | 1,228.99 | 1,228.99 | 0.0K |
| 15:35 | 1,229.05 | 1,229.05 | 1,228.72 | 1,228.72 | 0.0K |
| 15:36 | 1,228.44 | 1,228.44 | 1,227.65 | 1,227.76 | 0.0K |
| 15:37 | 1,227.77 | 1,227.77 | 1,226.93 | 1,226.93 | 0.0K |
| 15:38 | 1,226.99 | 1,227.29 | 1,226.99 | 1,227.20 | 0.0K |
| 15:39 | 1,227.45 | 1,227.47 | 1,227.41 | 1,227.43 | 0.0K |
| 15:40 | 1,227.38 | 1,227.50 | 1,227.28 | 1,227.28 | 0.0K |
| 15:41 | 1,227.18 | 1,227.38 | 1,227.18 | 1,227.25 | 0.0K |
| 15:42 | 1,227.13 | 1,227.13 | 1,226.60 | 1,226.68 | 0.0K |
| 15:43 | 1,226.69 | 1,226.69 | 1,226.46 | 1,226.46 | 0.0K |
| 15:44 | 1,226.37 | 1,226.45 | 1,226.26 | 1,226.26 | 0.0K |
| 15:45 | 1,226.22 | 1,226.38 | 1,226.01 | 1,226.38 | 0.0K |
| 15:46 | 1,226.25 | 1,226.25 | 1,226.12 | 1,226.22 | 0.0K |
| 15:47 | 1,226.24 | 1,226.64 | 1,226.24 | 1,226.29 | 0.0K |
| 15:48 | 1,226.05 | 1,226.14 | 1,225.82 | 1,226.14 | 0.0K |
| 15:49 | 1,226.25 | 1,226.25 | 1,226.20 | 1,226.23 | 0.0K |
| 15:50 | 1,226.25 | 1,226.45 | 1,226.05 | 1,226.05 | 0.0K |
| 15:51 | 1,225.97 | 1,225.97 | 1,225.49 | 1,225.62 | 0.0K |
| 15:52 | 1,225.63 | 1,225.71 | 1,225.41 | 1,225.71 | 0.0K |
| 15:53 | 1,225.74 | 1,226.37 | 1,225.74 | 1,226.37 | 0.0K |
| 15:54 | 1,226.10 | 1,226.37 | 1,226.10 | 1,226.30 | 0.0K |
| 15:55 | 1,226.31 | 1,226.39 | 1,226.04 | 1,226.39 | 0.0K |
| 15:56 | 1,226.39 | 1,226.78 | 1,226.39 | 1,226.68 | 0.0K |
| 15:57 | 1,226.47 | 1,226.57 | 1,226.47 | 1,226.57 | 0.0K |
| 15:58 | 1,226.51 | 1,226.51 | 1,226.19 | 1,226.20 | 0.0K |
| 15:59 | 1,226.15 | 1,226.15 | 1,225.44 | 1,225.58 | 0.0K |
| 16:00 | 1,225.69 | 1,225.69 | 1,225.57 | 1,225.57 | 0.0K |
| 16:01 | 1,225.57 | 1,225.64 | 1,225.57 | 1,225.64 | 0.0K |