S&P/TSX Energy Transition Materials (GSPETMP)

GSPETMP
🏛️ 加拿大 →
1,795.02
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,296.75 1,296.75 1,295.41 1,295.41 0.0K
09:31 1,296.96 1,298.01 1,296.74 1,298.01 0.0K
09:32 1,299.47 1,300.23 1,299.24 1,299.24 0.0K
09:33 1,297.52 1,297.52 1,295.94 1,295.94 0.0K
09:34 1,295.34 1,295.34 1,291.08 1,291.08 0.0K
09:35 1,292.09 1,293.54 1,292.09 1,293.09 0.0K
09:36 1,292.87 1,292.87 1,292.32 1,292.32 0.0K
09:37 1,291.45 1,291.45 1,290.54 1,290.76 0.0K
09:38 1,290.49 1,290.76 1,289.49 1,289.49 0.0K
09:39 1,289.88 1,289.88 1,289.31 1,289.31 0.0K
09:40 1,289.71 1,292.24 1,289.15 1,292.11 0.0K
09:41 1,292.88 1,294.75 1,292.88 1,294.75 0.0K
09:42 1,294.53 1,294.53 1,293.61 1,293.83 0.0K
09:43 1,293.22 1,293.34 1,292.88 1,293.34 0.0K
09:44 1,293.22 1,294.52 1,293.22 1,294.52 0.0K
09:45 1,294.70 1,295.62 1,294.70 1,295.62 0.0K
09:46 1,295.30 1,295.96 1,295.30 1,295.96 0.0K
09:47 1,294.56 1,294.87 1,294.21 1,294.87 0.0K
09:48 1,294.25 1,295.17 1,294.25 1,295.17 0.0K
09:49 1,295.83 1,296.42 1,295.83 1,296.42 0.0K
09:50 1,296.66 1,297.11 1,296.18 1,297.11 0.0K
09:51 1,296.86 1,297.78 1,296.86 1,297.46 0.0K
09:52 1,296.48 1,296.48 1,293.33 1,293.33 0.0K
09:53 1,292.14 1,294.09 1,292.14 1,292.76 0.0K
09:54 1,292.38 1,292.38 1,291.32 1,291.32 0.0K
09:55 1,291.49 1,291.57 1,291.30 1,291.57 0.0K
09:56 1,291.32 1,291.32 1,291.00 1,291.00 0.0K
09:57 1,291.24 1,291.73 1,291.24 1,291.45 0.0K
09:58 1,291.04 1,291.21 1,290.61 1,291.21 0.0K
09:59 1,291.43 1,293.05 1,291.43 1,293.05 0.0K
10:00 1,292.89 1,292.89 1,292.25 1,292.25 0.0K
10:01 1,292.36 1,292.72 1,292.36 1,292.47 0.0K
10:02 1,292.26 1,294.12 1,291.66 1,294.12 0.0K
10:03 1,293.74 1,294.05 1,293.03 1,294.05 0.0K
10:04 1,294.10 1,294.10 1,293.35 1,293.35 0.0K
10:05 1,293.46 1,293.54 1,292.84 1,292.84 0.0K
10:06 1,293.40 1,294.21 1,293.12 1,294.21 0.0K
10:07 1,294.27 1,294.27 1,293.71 1,293.71 0.0K
10:08 1,293.31 1,294.56 1,293.31 1,294.56 0.0K
10:09 1,294.83 1,295.25 1,294.83 1,295.22 0.0K
10:10 1,295.03 1,295.49 1,295.03 1,295.15 0.0K
10:11 1,295.33 1,295.39 1,295.10 1,295.39 0.0K
10:12 1,295.58 1,298.15 1,295.58 1,298.15 0.0K
10:13 1,298.85 1,300.88 1,298.85 1,300.88 0.0K
10:14 1,301.03 1,301.59 1,300.80 1,301.59 0.0K
10:15 1,301.80 1,302.23 1,301.80 1,302.01 0.0K
10:16 1,302.37 1,302.86 1,302.37 1,302.86 0.0K
10:17 1,303.32 1,303.65 1,303.17 1,303.65 0.0K
10:18 1,303.49 1,304.42 1,303.49 1,304.42 0.0K
10:19 1,303.96 1,303.96 1,303.30 1,303.30 0.0K
10:20 1,302.80 1,303.02 1,302.68 1,302.68 0.0K
10:21 1,303.02 1,303.27 1,303.02 1,303.27 0.0K
10:22 1,303.30 1,303.30 1,301.53 1,301.53 0.0K
10:23 1,301.69 1,301.69 1,301.08 1,301.08 0.0K
10:24 1,300.51 1,300.51 1,299.81 1,300.15 0.0K
10:25 1,300.42 1,300.78 1,300.04 1,300.04 0.0K
10:26 1,299.04 1,299.04 1,298.79 1,298.91 0.0K
10:27 1,298.58 1,298.58 1,298.03 1,298.03 0.0K
10:28 1,298.03 1,298.03 1,297.60 1,297.60 0.0K
10:29 1,297.31 1,297.31 1,295.92 1,295.92 0.0K
10:30 1,295.78 1,296.75 1,295.78 1,296.62 0.0K
10:31 1,296.53 1,296.66 1,296.25 1,296.47 0.0K
10:32 1,296.63 1,297.24 1,296.63 1,297.24 0.0K
10:33 1,297.12 1,298.45 1,297.12 1,298.45 0.0K
10:34 1,298.61 1,298.61 1,298.08 1,298.08 0.0K
10:35 1,298.03 1,298.60 1,298.03 1,298.60 0.0K
10:36 1,298.64 1,298.64 1,298.26 1,298.46 0.0K
10:37 1,298.45 1,299.36 1,298.13 1,298.13 0.0K
10:38 1,298.16 1,298.16 1,297.62 1,297.72 0.0K
10:39 1,297.81 1,297.81 1,297.44 1,297.44 0.0K
10:40 1,297.41 1,297.62 1,296.76 1,296.77 0.0K
10:41 1,296.78 1,296.78 1,295.72 1,295.72 0.0K
10:42 1,295.63 1,295.79 1,295.32 1,295.79 0.0K
10:43 1,296.11 1,296.11 1,295.45 1,295.89 0.0K
10:44 1,295.74 1,296.98 1,295.74 1,296.57 0.0K
10:45 1,296.68 1,296.68 1,296.34 1,296.68 0.0K
10:46 1,297.19 1,297.35 1,296.01 1,296.07 0.0K
10:47 1,296.64 1,298.04 1,296.64 1,298.04 0.0K
10:48 1,297.82 1,297.82 1,296.54 1,296.55 0.0K
10:49 1,296.61 1,297.95 1,296.61 1,297.95 0.0K
10:50 1,298.21 1,298.48 1,298.21 1,298.44 0.0K
10:51 1,298.59 1,298.59 1,298.11 1,298.11 0.0K
10:52 1,298.13 1,298.34 1,297.88 1,297.89 0.0K
10:53 1,297.64 1,297.64 1,297.36 1,297.49 0.0K
10:54 1,297.55 1,298.86 1,297.55 1,298.86 0.0K
10:55 1,298.99 1,299.23 1,298.99 1,299.02 0.0K
10:56 1,298.99 1,299.51 1,298.99 1,299.41 0.0K
10:57 1,299.49 1,299.88 1,299.05 1,299.05 0.0K
10:58 1,298.83 1,298.83 1,298.35 1,298.35 0.0K
10:59 1,298.14 1,298.24 1,298.07 1,298.23 0.0K
11:00 1,298.22 1,298.62 1,298.22 1,298.54 0.0K
11:01 1,298.16 1,298.16 1,296.88 1,296.88 0.0K
11:02 1,296.96 1,297.51 1,296.94 1,297.51 0.0K
11:03 1,297.83 1,297.94 1,297.76 1,297.86 0.0K
11:04 1,297.84 1,298.82 1,297.84 1,298.82 0.0K
11:05 1,298.97 1,298.97 1,298.32 1,298.34 0.0K
11:06 1,298.94 1,299.59 1,298.75 1,299.59 0.0K
11:07 1,299.42 1,299.69 1,299.25 1,299.69 0.0K
11:08 1,299.59 1,299.59 1,299.38 1,299.44 0.0K
11:09 1,299.16 1,299.16 1,298.34 1,298.34 0.0K
11:10 1,298.27 1,298.27 1,297.81 1,297.81 0.0K
11:11 1,297.67 1,297.67 1,297.32 1,297.32 0.0K
11:12 1,297.49 1,297.49 1,297.06 1,297.06 0.0K
11:13 1,297.00 1,297.65 1,297.00 1,297.63 0.0K
11:14 1,297.54 1,298.14 1,297.53 1,298.14 0.0K
11:15 1,298.17 1,298.73 1,298.17 1,298.73 0.0K
11:16 1,298.90 1,298.90 1,298.59 1,298.59 0.0K
11:17 1,297.75 1,297.75 1,297.61 1,297.61 0.0K
11:18 1,297.05 1,297.52 1,297.05 1,297.52 0.0K
11:19 1,297.22 1,297.22 1,296.72 1,296.72 0.0K
11:20 1,296.71 1,296.87 1,296.71 1,296.87 0.0K
11:21 1,296.89 1,297.82 1,296.89 1,297.82 0.0K
11:22 1,298.11 1,298.41 1,298.06 1,298.06 0.0K
11:23 1,297.99 1,298.52 1,297.99 1,298.52 0.0K
11:24 1,298.62 1,298.63 1,298.62 1,298.63 0.0K
11:25 1,298.69 1,299.27 1,298.69 1,299.12 0.0K
11:26 1,299.06 1,299.15 1,298.95 1,298.95 0.0K
11:27 1,299.11 1,299.29 1,299.11 1,299.17 0.0K
11:28 1,299.33 1,299.46 1,299.33 1,299.43 0.0K
11:29 1,299.54 1,299.77 1,299.52 1,299.77 0.0K
11:30 1,299.88 1,300.47 1,299.88 1,300.47 0.0K
11:31 1,299.95 1,299.95 1,299.53 1,299.53 0.0K
11:32 1,299.58 1,300.00 1,299.53 1,300.00 0.0K
11:33 1,300.15 1,300.15 1,299.58 1,299.58 0.0K
11:34 1,299.44 1,299.49 1,299.44 1,299.49 0.0K
11:35 1,299.30 1,299.30 1,298.81 1,298.84 0.0K
11:36 1,298.92 1,298.92 1,297.24 1,297.24 0.0K
11:37 1,296.94 1,297.30 1,296.86 1,297.30 0.0K
11:38 1,297.33 1,297.43 1,297.29 1,297.29 0.0K
11:39 1,297.25 1,297.25 1,296.80 1,296.80 0.0K
11:40 1,296.66 1,296.71 1,296.28 1,296.28 0.0K
11:41 1,296.20 1,296.20 1,295.75 1,295.83 0.0K
11:42 1,295.88 1,296.29 1,295.87 1,296.29 0.0K
11:43 1,296.25 1,296.34 1,296.25 1,296.29 0.0K
11:44 1,296.37 1,296.37 1,295.72 1,295.72 0.0K
11:45 1,295.66 1,295.68 1,295.33 1,295.33 0.0K
11:46 1,294.71 1,294.71 1,294.11 1,294.11 0.0K
11:47 1,293.79 1,293.79 1,292.83 1,293.07 0.0K
11:48 1,293.33 1,293.33 1,292.87 1,293.28 0.0K
11:49 1,293.44 1,294.52 1,293.44 1,294.52 0.0K
11:50 1,294.80 1,295.05 1,294.80 1,295.05 0.0K
11:51 1,295.18 1,295.31 1,295.18 1,295.23 0.0K
11:52 1,295.31 1,295.96 1,295.31 1,295.96 0.0K
11:53 1,296.24 1,296.42 1,296.24 1,296.42 0.0K
11:54 1,296.29 1,296.37 1,296.20 1,296.20 0.0K
11:55 1,296.03 1,296.03 1,295.62 1,295.62 0.0K
11:56 1,295.44 1,296.01 1,295.44 1,296.01 0.0K
11:57 1,296.13 1,296.17 1,295.90 1,296.17 0.0K
11:58 1,296.36 1,296.42 1,296.36 1,296.37 0.0K
11:59 1,297.03 1,297.52 1,297.03 1,297.45 0.0K
12:00 1,297.55 1,297.65 1,297.48 1,297.56 0.0K
12:01 1,297.48 1,297.61 1,297.48 1,297.61 0.0K
12:02 1,297.91 1,298.08 1,297.87 1,297.87 0.0K
12:03 1,297.79 1,297.91 1,297.76 1,297.91 0.0K
12:04 1,297.95 1,297.95 1,297.71 1,297.71 0.0K
12:05 1,297.38 1,297.59 1,297.37 1,297.59 0.0K
12:06 1,297.76 1,297.79 1,297.66 1,297.69 0.0K
12:07 1,297.74 1,297.74 1,297.56 1,297.70 0.0K
12:08 1,297.84 1,297.84 1,297.55 1,297.72 0.0K
12:09 1,297.96 1,299.09 1,297.96 1,299.09 0.0K
12:10 1,299.06 1,299.21 1,299.06 1,299.21 0.0K
12:11 1,299.36 1,299.39 1,298.98 1,298.98 0.0K
12:12 1,299.08 1,299.36 1,299.08 1,299.36 0.0K
12:13 1,299.30 1,299.46 1,299.25 1,299.46 0.0K
12:14 1,299.39 1,299.58 1,299.39 1,299.56 0.0K
12:15 1,299.70 1,300.03 1,299.69 1,300.03 0.0K
12:16 1,300.23 1,300.29 1,300.08 1,300.29 0.0K
12:17 1,300.20 1,301.10 1,300.20 1,301.10 0.0K
12:18 1,301.51 1,302.51 1,301.51 1,302.51 0.0K
12:19 1,302.46 1,302.46 1,302.13 1,302.31 0.0K
12:20 1,302.40 1,302.40 1,302.29 1,302.35 0.0K
12:21 1,302.49 1,303.23 1,302.49 1,303.23 0.0K
12:22 1,303.46 1,303.68 1,303.46 1,303.68 0.0K
12:23 1,304.06 1,304.55 1,304.06 1,304.46 0.0K
12:24 1,304.62 1,304.66 1,304.44 1,304.44 0.0K
12:25 1,304.37 1,304.58 1,304.37 1,304.58 0.0K
12:26 1,304.65 1,304.65 1,304.04 1,304.04 0.0K
12:27 1,303.62 1,303.62 1,302.98 1,303.13 0.0K
12:28 1,303.30 1,303.59 1,303.20 1,303.20 0.0K
12:29 1,303.06 1,303.16 1,302.91 1,303.16 0.0K
12:30 1,302.70 1,302.82 1,302.61 1,302.82 0.0K
12:31 1,302.81 1,303.29 1,302.81 1,303.29 0.0K
12:32 1,303.45 1,303.50 1,303.37 1,303.50 0.0K
12:33 1,303.38 1,303.44 1,303.28 1,303.28 0.0K
12:34 1,303.18 1,303.20 1,303.06 1,303.18 0.0K
12:35 1,303.18 1,303.29 1,303.01 1,303.01 0.0K
12:36 1,303.01 1,303.01 1,302.53 1,302.57 0.0K
12:37 1,302.49 1,302.67 1,302.49 1,302.67 0.0K
12:38 1,302.79 1,303.54 1,302.79 1,303.54 0.0K
12:39 1,303.49 1,303.68 1,303.49 1,303.68 0.0K
12:40 1,303.65 1,303.68 1,303.54 1,303.68 0.0K
12:41 1,303.70 1,303.70 1,303.40 1,303.40 0.0K
12:42 1,303.45 1,304.32 1,303.44 1,304.32 0.0K
12:43 1,304.45 1,304.86 1,304.45 1,304.86 0.0K
12:44 1,305.00 1,305.07 1,305.00 1,305.00 0.0K
12:45 1,304.94 1,304.94 1,304.68 1,304.80 0.0K
12:46 1,304.87 1,304.88 1,304.71 1,304.71 0.0K
12:47 1,304.81 1,304.99 1,304.74 1,304.99 0.0K
12:48 1,305.25 1,305.71 1,305.25 1,305.71 0.0K
12:49 1,305.65 1,305.76 1,305.29 1,305.29 0.0K
12:50 1,305.01 1,305.01 1,304.20 1,304.25 0.0K
12:51 1,304.26 1,304.27 1,304.05 1,304.05 0.0K
12:52 1,303.94 1,304.09 1,303.94 1,304.09 0.0K
12:53 1,304.18 1,304.38 1,304.18 1,304.26 0.0K
12:54 1,304.37 1,304.79 1,304.37 1,304.62 0.0K
12:55 1,304.46 1,304.65 1,304.31 1,304.65 0.0K
12:56 1,304.77 1,305.30 1,304.77 1,305.30 0.0K
12:57 1,305.16 1,305.21 1,305.15 1,305.21 0.0K
12:58 1,305.29 1,305.44 1,305.19 1,305.44 0.0K
12:59 1,305.38 1,305.38 1,304.96 1,305.24 0.0K
13:00 1,305.43 1,306.27 1,305.43 1,306.25 0.0K
13:01 1,306.21 1,306.54 1,306.21 1,306.54 0.0K
13:02 1,306.46 1,306.73 1,306.46 1,306.73 0.0K
13:03 1,306.47 1,306.76 1,306.47 1,306.72 0.0K
13:04 1,306.53 1,306.65 1,306.52 1,306.65 0.0K
13:05 1,306.73 1,306.83 1,306.54 1,306.66 0.0K
13:06 1,306.64 1,306.64 1,306.55 1,306.56 0.0K
13:07 1,306.66 1,307.07 1,306.66 1,307.06 0.0K
13:08 1,307.17 1,307.19 1,306.58 1,306.58 0.0K
13:09 1,306.70 1,306.74 1,306.63 1,306.63 0.0K
13:10 1,306.51 1,307.04 1,306.49 1,307.04 0.0K
13:11 1,307.08 1,307.08 1,306.84 1,306.84 0.0K
13:12 1,306.79 1,307.16 1,306.79 1,307.16 0.0K
13:13 1,307.18 1,307.18 1,306.92 1,306.92 0.0K
13:14 1,306.94 1,306.94 1,306.78 1,306.78 0.0K
13:15 1,306.91 1,307.02 1,306.67 1,306.67 0.0K
13:16 1,306.83 1,306.83 1,306.52 1,306.52 0.0K
13:17 1,306.75 1,307.18 1,306.75 1,307.18 0.0K
13:18 1,307.28 1,307.28 1,307.23 1,307.25 0.0K
13:19 1,307.50 1,307.60 1,307.50 1,307.60 0.0K
13:20 1,307.56 1,307.56 1,307.43 1,307.48 0.0K
13:21 1,307.42 1,307.57 1,307.42 1,307.53 0.0K
13:22 1,307.66 1,307.77 1,307.55 1,307.55 0.0K
13:23 1,307.56 1,307.72 1,307.48 1,307.48 0.0K
13:24 1,307.54 1,308.04 1,307.54 1,308.04 0.0K
13:25 1,307.97 1,307.97 1,307.85 1,307.87 0.0K
13:26 1,307.91 1,308.14 1,307.91 1,308.14 0.0K
13:27 1,308.26 1,308.26 1,307.84 1,307.84 0.0K
13:28 1,307.76 1,307.91 1,307.62 1,307.62 0.0K
13:29 1,307.84 1,308.03 1,307.84 1,307.95 0.0K
13:30 1,307.86 1,308.13 1,307.86 1,307.95 0.0K
13:31 1,308.32 1,308.56 1,308.32 1,308.56 0.0K
13:32 1,308.55 1,308.55 1,307.66 1,307.66 0.0K
13:33 1,307.71 1,308.00 1,307.71 1,308.00 0.0K
13:34 1,307.99 1,307.99 1,307.91 1,307.97 0.0K
13:35 1,307.87 1,308.45 1,307.87 1,308.45 0.0K
13:36 1,308.07 1,308.62 1,308.07 1,308.62 0.0K
13:37 1,308.62 1,308.62 1,308.58 1,308.59 0.0K
13:38 1,308.72 1,308.72 1,308.57 1,308.57 0.0K
13:39 1,308.44 1,308.44 1,308.18 1,308.27 0.0K
13:40 1,308.34 1,308.35 1,308.05 1,308.05 0.0K
13:41 1,307.96 1,307.96 1,307.82 1,307.82 0.0K
13:42 1,307.69 1,308.02 1,307.69 1,308.02 0.0K
13:43 1,308.12 1,308.23 1,308.12 1,308.18 0.0K
13:44 1,308.30 1,308.30 1,308.05 1,308.05 0.0K
13:45 1,307.92 1,308.08 1,307.92 1,308.08 0.0K
13:46 1,308.13 1,308.13 1,307.81 1,307.81 0.0K
13:47 1,307.81 1,307.81 1,307.60 1,307.72 0.0K
13:48 1,307.50 1,307.89 1,307.50 1,307.89 0.0K
13:49 1,307.88 1,308.04 1,307.88 1,308.00 0.0K
13:50 1,307.95 1,307.95 1,307.60 1,307.72 0.0K
13:51 1,307.74 1,307.91 1,307.67 1,307.91 0.0K
13:52 1,307.89 1,307.89 1,307.64 1,307.67 0.0K
13:53 1,307.86 1,307.86 1,307.54 1,307.54 0.0K
13:54 1,307.54 1,307.54 1,307.31 1,307.41 0.0K
13:55 1,307.49 1,307.65 1,307.49 1,307.65 0.0K
13:56 1,307.63 1,307.72 1,307.59 1,307.72 0.0K
13:57 1,307.69 1,307.93 1,307.69 1,307.93 0.0K
13:58 1,307.98 1,307.98 1,307.49 1,307.49 0.0K
13:59 1,307.05 1,307.07 1,306.97 1,307.04 0.0K
14:00 1,307.11 1,307.29 1,306.96 1,307.29 0.0K
14:01 1,307.36 1,307.73 1,307.36 1,307.73 0.0K
14:02 1,307.91 1,307.91 1,307.80 1,307.80 0.0K
14:03 1,307.72 1,307.72 1,307.40 1,307.40 0.0K
14:04 1,307.38 1,307.39 1,307.33 1,307.37 0.0K
14:05 1,307.38 1,307.63 1,307.35 1,307.63 0.0K
14:06 1,307.58 1,307.58 1,307.50 1,307.56 0.0K
14:07 1,307.64 1,307.64 1,307.47 1,307.47 0.0K
14:08 1,307.42 1,307.46 1,307.41 1,307.41 0.0K
14:09 1,307.42 1,307.42 1,307.09 1,307.09 0.0K
14:10 1,306.86 1,306.86 1,306.42 1,306.43 0.0K
14:11 1,306.77 1,306.90 1,306.74 1,306.90 0.0K
14:12 1,306.96 1,307.11 1,306.96 1,307.00 0.0K
14:13 1,307.03 1,307.31 1,307.03 1,307.21 0.0K
14:14 1,307.08 1,307.37 1,307.03 1,307.37 0.0K
14:15 1,307.39 1,307.41 1,307.19 1,307.19 0.0K
14:16 1,307.10 1,307.10 1,306.94 1,306.94 0.0K
14:17 1,306.90 1,306.94 1,306.61 1,306.61 0.0K
14:18 1,306.50 1,306.50 1,306.15 1,306.25 0.0K
14:19 1,306.03 1,306.18 1,305.91 1,305.91 0.0K
14:20 1,305.95 1,305.96 1,305.63 1,305.96 0.0K
14:21 1,305.90 1,306.21 1,305.72 1,305.72 0.0K
14:22 1,305.88 1,306.10 1,305.88 1,306.08 0.0K
14:23 1,305.92 1,306.48 1,305.92 1,306.48 0.0K
14:24 1,306.47 1,307.04 1,306.47 1,307.04 0.0K
14:25 1,307.03 1,307.96 1,307.03 1,307.96 0.0K
14:26 1,307.84 1,307.84 1,307.60 1,307.67 0.0K
14:27 1,307.84 1,307.84 1,307.65 1,307.65 0.0K
14:28 1,307.80 1,307.80 1,307.63 1,307.66 0.0K
14:29 1,307.74 1,308.11 1,307.74 1,308.11 0.0K
14:30 1,308.08 1,308.35 1,308.08 1,308.35 0.0K
14:31 1,308.05 1,308.14 1,307.53 1,308.14 0.0K
14:32 1,308.04 1,308.04 1,307.99 1,307.99 0.0K
14:33 1,307.90 1,307.90 1,307.72 1,307.72 0.0K
14:34 1,307.78 1,307.78 1,307.56 1,307.56 0.0K
14:35 1,307.51 1,307.51 1,307.40 1,307.46 0.0K
14:36 1,306.96 1,307.10 1,306.96 1,307.10 0.0K
14:37 1,307.07 1,307.77 1,307.07 1,307.77 0.0K
14:38 1,308.20 1,308.20 1,308.02 1,308.12 0.0K
14:39 1,308.31 1,308.36 1,308.26 1,308.31 0.0K
14:40 1,308.26 1,308.30 1,308.21 1,308.30 0.0K
14:41 1,308.23 1,308.50 1,308.23 1,308.50 0.0K
14:42 1,308.52 1,308.52 1,308.29 1,308.29 0.0K
14:43 1,308.25 1,308.25 1,308.04 1,308.04 0.0K
14:44 1,307.66 1,307.92 1,307.66 1,307.90 0.0K
14:45 1,308.03 1,308.14 1,308.03 1,308.14 0.0K
14:46 1,308.30 1,308.64 1,308.30 1,308.64 0.0K
14:47 1,308.64 1,308.78 1,308.64 1,308.78 0.0K
14:48 1,308.73 1,308.75 1,308.55 1,308.55 0.0K
14:49 1,308.50 1,308.67 1,308.50 1,308.53 0.0K
14:50 1,308.94 1,309.02 1,308.87 1,308.87 0.0K
14:51 1,308.53 1,308.53 1,308.12 1,308.12 0.0K
14:52 1,308.09 1,308.30 1,308.02 1,308.30 0.0K
14:53 1,308.50 1,308.54 1,308.43 1,308.54 0.0K
14:54 1,308.35 1,308.71 1,308.35 1,308.71 0.0K
14:55 1,308.87 1,309.62 1,308.87 1,309.62 0.0K
14:56 1,309.91 1,310.13 1,309.91 1,310.13 0.0K
14:57 1,310.03 1,310.03 1,309.74 1,309.74 0.0K
14:58 1,309.70 1,309.76 1,309.68 1,309.76 0.0K
14:59 1,309.57 1,309.59 1,309.46 1,309.50 0.0K
15:00 1,309.42 1,309.78 1,309.36 1,309.78 0.0K
15:01 1,310.02 1,310.82 1,310.02 1,310.82 0.0K
15:02 1,310.70 1,311.05 1,310.70 1,311.05 0.0K
15:03 1,311.18 1,311.39 1,311.18 1,311.38 0.0K
15:04 1,311.43 1,311.89 1,311.43 1,311.89 0.0K
15:05 1,311.62 1,311.69 1,311.61 1,311.69 0.0K
15:06 1,311.95 1,312.01 1,311.91 1,312.01 0.0K
15:07 1,312.12 1,312.24 1,312.12 1,312.18 0.0K
15:08 1,312.41 1,312.43 1,312.15 1,312.15 0.0K
15:09 1,312.15 1,312.94 1,312.15 1,312.94 0.0K
15:10 1,312.94 1,313.00 1,312.71 1,312.71 0.0K
15:11 1,312.71 1,312.71 1,312.40 1,312.40 0.0K
15:12 1,312.32 1,312.50 1,312.31 1,312.50 0.0K
15:13 1,312.39 1,312.39 1,312.02 1,312.02 0.0K
15:14 1,311.96 1,311.96 1,311.73 1,311.73 0.0K
15:15 1,311.73 1,311.91 1,311.73 1,311.90 0.0K
15:16 1,311.87 1,312.02 1,311.87 1,311.98 0.0K
15:17 1,312.06 1,312.09 1,311.97 1,312.09 0.0K
15:18 1,312.02 1,312.05 1,311.88 1,311.88 0.0K
15:19 1,311.63 1,312.00 1,311.63 1,312.00 0.0K
15:20 1,311.94 1,312.06 1,311.94 1,312.02 0.0K
15:21 1,311.61 1,311.67 1,311.52 1,311.52 0.0K
15:22 1,311.69 1,311.81 1,311.63 1,311.63 0.0K
15:23 1,311.59 1,311.59 1,311.44 1,311.44 0.0K
15:24 1,311.38 1,311.41 1,311.38 1,311.41 0.0K
15:25 1,311.35 1,311.58 1,311.35 1,311.55 0.0K
15:26 1,311.89 1,312.03 1,311.89 1,312.01 0.0K
15:27 1,312.07 1,312.19 1,312.07 1,312.12 0.0K
15:28 1,312.23 1,312.45 1,312.23 1,312.45 0.0K
15:29 1,312.41 1,312.60 1,312.41 1,312.59 0.0K
15:30 1,312.61 1,312.61 1,312.47 1,312.47 0.0K
15:31 1,312.52 1,312.78 1,312.52 1,312.76 0.0K
15:32 1,312.75 1,312.75 1,312.33 1,312.33 0.0K
15:33 1,312.29 1,312.32 1,312.08 1,312.32 0.0K
15:34 1,312.40 1,312.70 1,312.40 1,312.70 0.0K
15:35 1,312.78 1,313.17 1,312.78 1,313.03 0.0K
15:36 1,313.48 1,313.52 1,313.33 1,313.43 0.0K
15:37 1,313.65 1,314.14 1,313.65 1,314.04 0.0K
15:38 1,314.20 1,314.20 1,313.95 1,313.95 0.0K
15:39 1,314.03 1,314.03 1,313.64 1,313.70 0.0K
15:40 1,313.89 1,314.59 1,313.89 1,314.59 0.0K
15:41 1,314.58 1,314.87 1,314.45 1,314.45 0.0K
15:42 1,314.45 1,314.45 1,314.18 1,314.40 0.0K
15:43 1,314.36 1,314.36 1,314.00 1,314.00 0.0K
15:44 1,313.88 1,314.20 1,313.88 1,314.20 0.0K
15:45 1,314.09 1,314.46 1,314.09 1,314.45 0.0K
15:46 1,314.38 1,314.60 1,314.03 1,314.03 0.0K
15:47 1,313.97 1,313.97 1,313.50 1,313.50 0.0K
15:48 1,313.50 1,313.50 1,313.32 1,313.32 0.0K
15:49 1,313.20 1,313.50 1,312.91 1,312.91 0.0K
15:50 1,313.50 1,314.43 1,313.50 1,314.15 0.0K
15:51 1,314.16 1,314.72 1,314.16 1,314.72 0.0K
15:52 1,314.84 1,314.94 1,314.49 1,314.49 0.0K
15:53 1,314.87 1,314.90 1,314.58 1,314.58 0.0K
15:54 1,314.70 1,314.74 1,314.69 1,314.72 0.0K
15:55 1,314.93 1,315.03 1,314.69 1,314.69 0.0K
15:56 1,314.49 1,314.74 1,314.49 1,314.72 0.0K
15:57 1,314.98 1,315.08 1,314.93 1,315.08 0.0K
15:58 1,315.15 1,315.32 1,314.95 1,315.32 0.0K
15:59 1,315.19 1,315.19 1,315.07 1,315.11 0.0K
16:00 1,315.38 1,315.49 1,315.38 1,315.49 0.0K
16:01 1,315.51 1,315.51 1,315.51 1,315.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据