3,392.71
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,395.08 | 3,402.57 | 3,395.08 | 3,402.57 | 221.5K |
| 09:31 | 3,402.65 | 3,407.00 | 3,402.65 | 3,407.00 | 128.3K |
| 09:32 | 3,407.72 | 3,407.72 | 3,405.83 | 3,405.83 | 28.6K |
| 09:33 | 3,405.76 | 3,407.47 | 3,405.27 | 3,407.12 | 23.9K |
| 09:34 | 3,403.87 | 3,404.79 | 3,403.55 | 3,403.55 | 17.0K |
| 09:35 | 3,401.85 | 3,401.85 | 3,396.64 | 3,396.64 | 15.0K |
| 09:36 | 3,396.64 | 3,399.22 | 3,396.64 | 3,399.22 | 5.6K |
| 09:37 | 3,398.90 | 3,403.43 | 3,398.90 | 3,403.43 | 11.9K |
| 09:38 | 3,403.21 | 3,404.26 | 3,403.21 | 3,403.62 | 3.8K |
| 09:39 | 3,404.19 | 3,404.90 | 3,404.19 | 3,404.90 | 5.1K |
| 09:40 | 3,405.31 | 3,409.83 | 3,405.31 | 3,409.83 | 15.3K |
| 09:41 | 3,409.12 | 3,409.12 | 3,406.01 | 3,406.01 | 4.6K |
| 09:42 | 3,406.51 | 3,411.44 | 3,406.51 | 3,411.44 | 23.5K |
| 09:43 | 3,410.76 | 3,410.76 | 3,409.58 | 3,409.82 | 14.0K |
| 09:44 | 3,409.82 | 3,409.82 | 3,408.76 | 3,408.76 | 2.0K |
| 09:45 | 3,408.42 | 3,408.42 | 3,406.41 | 3,406.41 | 26.4K |
| 09:46 | 3,406.32 | 3,409.50 | 3,406.32 | 3,409.50 | 10.0K |
| 09:47 | 3,409.28 | 3,409.50 | 3,407.40 | 3,409.50 | 10.7K |
| 09:48 | 3,409.65 | 3,409.65 | 3,408.31 | 3,408.31 | 4.1K |
| 09:49 | 3,406.90 | 3,406.97 | 3,406.62 | 3,406.97 | 18.7K |
| 09:50 | 3,406.74 | 3,406.74 | 3,405.87 | 3,405.87 | 4.5K |
| 09:51 | 3,404.99 | 3,406.34 | 3,404.73 | 3,406.34 | 11.8K |
| 09:52 | 3,406.40 | 3,406.69 | 3,405.36 | 3,405.89 | 10.1K |
| 09:53 | 3,405.89 | 3,406.78 | 3,405.89 | 3,406.43 | 1.5K |
| 09:54 | 3,406.43 | 3,406.43 | 3,405.55 | 3,405.55 | 1.1K |
| 09:55 | 3,405.73 | 3,406.36 | 3,405.73 | 3,406.32 | 2.9K |
| 09:56 | 3,406.32 | 3,406.32 | 3,404.22 | 3,404.22 | 7.8K |
| 09:57 | 3,403.87 | 3,405.83 | 3,403.87 | 3,405.83 | 6.3K |
| 09:58 | 3,405.42 | 3,405.88 | 3,405.42 | 3,405.88 | 1.2K |
| 09:59 | 3,404.76 | 3,405.63 | 3,404.76 | 3,405.63 | 3.7K |
| 10:00 | 3,405.63 | 3,406.76 | 3,405.63 | 3,406.27 | 25.7K |
| 10:01 | 3,406.27 | 3,408.31 | 3,406.27 | 3,408.31 | 9.2K |
| 10:02 | 3,408.04 | 3,408.04 | 3,406.39 | 3,406.39 | 3.5K |
| 10:03 | 3,405.47 | 3,405.47 | 3,403.37 | 3,403.37 | 14.8K |
| 10:04 | 3,403.09 | 3,403.81 | 3,403.09 | 3,403.46 | 5.4K |
| 10:05 | 3,403.46 | 3,404.35 | 3,403.46 | 3,403.97 | 3.1K |
| 10:06 | 3,404.06 | 3,404.06 | 3,403.08 | 3,403.08 | 6.3K |
| 10:07 | 3,403.08 | 3,403.08 | 3,402.65 | 3,402.71 | 1.8K |
| 10:08 | 3,402.71 | 3,403.34 | 3,402.71 | 3,403.31 | 8.7K |
| 10:09 | 3,403.66 | 3,404.22 | 3,403.66 | 3,403.88 | 3.7K |
| 10:10 | 3,404.31 | 3,404.31 | 3,403.60 | 3,403.60 | 7.9K |
| 10:11 | 3,403.54 | 3,404.51 | 3,403.54 | 3,403.96 | 2.9K |
| 10:12 | 3,403.79 | 3,404.07 | 3,403.79 | 3,404.07 | 5.7K |
| 10:13 | 3,404.36 | 3,404.65 | 3,404.08 | 3,404.65 | 3.4K |
| 10:14 | 3,404.65 | 3,404.88 | 3,404.31 | 3,404.31 | 8.8K |
| 10:15 | 3,403.96 | 3,403.96 | 3,403.19 | 3,403.19 | 2.3K |
| 10:16 | 3,401.52 | 3,402.64 | 3,401.52 | 3,402.64 | 7.1K |
| 10:17 | 3,402.64 | 3,403.07 | 3,402.64 | 3,403.07 | 8.3K |
| 10:18 | 3,403.39 | 3,403.53 | 3,403.39 | 3,403.47 | 6.5K |
| 10:19 | 3,403.09 | 3,403.18 | 3,402.83 | 3,402.83 | 13.6K |
| 10:20 | 3,403.12 | 3,403.46 | 3,402.37 | 3,402.37 | 3.5K |
| 10:21 | 3,403.06 | 3,403.98 | 3,402.71 | 3,403.98 | 7.0K |
| 10:22 | 3,403.70 | 3,403.70 | 3,403.54 | 3,403.54 | 4.3K |
| 10:23 | 3,403.54 | 3,404.10 | 3,403.33 | 3,403.33 | 10.1K |
| 10:24 | 3,403.33 | 3,403.90 | 3,403.33 | 3,403.90 | 3.1K |
| 10:25 | 3,404.08 | 3,404.29 | 3,403.80 | 3,404.29 | 48.0K |
| 10:26 | 3,403.94 | 3,403.94 | 3,403.80 | 3,403.80 | 12.8K |
| 10:27 | 3,403.57 | 3,403.78 | 3,403.46 | 3,403.78 | 2.6K |
| 10:28 | 3,403.75 | 3,404.56 | 3,403.75 | 3,404.56 | 11.5K |
| 10:29 | 3,404.91 | 3,404.91 | 3,404.51 | 3,404.51 | 5.1K |
| 10:30 | 3,404.51 | 3,404.51 | 3,403.44 | 3,403.44 | 3.7K |
| 10:31 | 3,403.44 | 3,403.66 | 3,403.03 | 3,403.03 | 4.6K |
| 10:32 | 3,403.03 | 3,403.03 | 3,402.23 | 3,402.23 | 3.9K |
| 10:33 | 3,402.23 | 3,402.23 | 3,401.00 | 3,401.00 | 37.7K |
| 10:34 | 3,401.00 | 3,401.80 | 3,401.00 | 3,401.45 | 8.6K |
| 10:35 | 3,401.74 | 3,402.09 | 3,401.74 | 3,401.97 | 1.9K |
| 10:36 | 3,402.32 | 3,402.79 | 3,402.32 | 3,402.79 | 19.8K |
| 10:37 | 3,404.06 | 3,406.25 | 3,404.06 | 3,406.25 | 59.7K |
| 10:38 | 3,406.25 | 3,406.25 | 3,406.25 | 3,406.25 | 0.1K |
| 10:39 | 3,406.25 | 3,406.25 | 3,406.14 | 3,406.14 | 16.2K |
| 10:40 | 3,406.14 | 3,409.95 | 3,406.07 | 3,409.95 | 12.1K |
| 10:41 | 3,409.21 | 3,409.78 | 3,409.21 | 3,409.60 | 1.2K |
| 10:42 | 3,410.02 | 3,410.02 | 3,409.59 | 3,409.94 | 10.1K |
| 10:43 | 3,409.80 | 3,410.71 | 3,409.80 | 3,410.71 | 4.9K |
| 10:44 | 3,411.85 | 3,411.88 | 3,410.65 | 3,410.65 | 30.0K |
| 10:45 | 3,410.65 | 3,411.58 | 3,410.65 | 3,411.58 | 8.8K |
| 10:46 | 3,411.58 | 3,411.86 | 3,411.58 | 3,411.86 | 5.9K |
| 10:47 | 3,412.54 | 3,412.54 | 3,411.56 | 3,411.91 | 29.9K |
| 10:48 | 3,411.76 | 3,411.76 | 3,411.24 | 3,411.24 | 6.8K |
| 10:49 | 3,410.61 | 3,410.89 | 3,410.61 | 3,410.89 | 1.3K |
| 10:50 | 3,411.24 | 3,411.24 | 3,408.86 | 3,409.12 | 19.5K |
| 10:51 | 3,409.12 | 3,410.17 | 3,409.12 | 3,410.17 | 2.4K |
| 10:52 | 3,409.97 | 3,410.64 | 3,409.97 | 3,410.64 | 1,524.5K |
| 10:53 | 3,411.12 | 3,411.68 | 3,410.84 | 3,410.84 | 5.7K |
| 10:54 | 3,411.33 | 3,411.39 | 3,411.04 | 3,411.39 | 7.8K |
| 10:55 | 3,411.46 | 3,412.01 | 3,411.46 | 3,412.01 | 2.3K |
| 10:56 | 3,412.15 | 3,414.08 | 3,412.15 | 3,414.08 | 15.8K |
| 10:57 | 3,414.02 | 3,414.08 | 3,413.47 | 3,413.47 | 2.7K |
| 10:58 | 3,413.47 | 3,415.13 | 3,413.47 | 3,415.13 | 9.4K |
| 10:59 | 3,415.07 | 3,415.07 | 3,413.17 | 3,413.17 | 8.0K |
| 11:00 | 3,412.67 | 3,412.67 | 3,412.60 | 3,412.60 | 3.2K |
| 11:01 | 3,413.73 | 3,414.27 | 3,413.53 | 3,414.27 | 31.3K |
| 11:02 | 3,414.76 | 3,415.46 | 3,414.76 | 3,415.26 | 5.9K |
| 11:03 | 3,415.12 | 3,415.12 | 3,414.94 | 3,415.09 | 4.3K |
| 11:04 | 3,415.09 | 3,415.09 | 3,415.09 | 3,415.09 | 5.5K |
| 11:05 | 3,415.09 | 3,415.72 | 3,415.09 | 3,415.72 | 0.3K |
| 11:06 | 3,415.72 | 3,416.36 | 3,415.72 | 3,416.07 | 6.2K |
| 11:07 | 3,416.04 | 3,416.67 | 3,416.04 | 3,416.67 | 2.1K |
| 11:08 | 3,417.00 | 3,417.96 | 3,416.00 | 3,416.00 | 18.2K |
| 11:09 | 3,416.92 | 3,416.92 | 3,416.86 | 3,416.92 | 1.8K |
| 11:10 | 3,416.00 | 3,416.59 | 3,416.00 | 3,416.59 | 1.8K |
| 11:11 | 3,415.61 | 3,415.68 | 3,415.03 | 3,415.03 | 4.8K |
| 11:12 | 3,415.03 | 3,415.09 | 3,414.74 | 3,415.02 | 2.6K |
| 11:13 | 3,414.74 | 3,415.86 | 3,414.74 | 3,415.86 | 4.5K |
| 11:14 | 3,415.63 | 3,416.89 | 3,415.63 | 3,416.89 | 6.2K |
| 11:15 | 3,417.01 | 3,418.49 | 3,417.01 | 3,418.15 | 36.3K |
| 11:16 | 3,418.26 | 3,418.26 | 3,417.49 | 3,417.49 | 3.4K |
| 11:17 | 3,417.49 | 3,417.49 | 3,416.65 | 3,416.65 | 11.2K |
| 11:18 | 3,416.65 | 3,417.43 | 3,416.65 | 3,417.43 | 2.2K |
| 11:19 | 3,417.43 | 3,417.56 | 3,416.86 | 3,417.56 | 3.6K |
| 11:20 | 3,418.47 | 3,419.24 | 3,418.47 | 3,419.24 | 3.1K |
| 11:21 | 3,419.09 | 3,420.38 | 3,419.09 | 3,420.38 | 25.9K |
| 11:22 | 3,420.73 | 3,420.73 | 3,420.38 | 3,420.65 | 3.1K |
| 11:23 | 3,420.65 | 3,421.50 | 3,420.65 | 3,421.50 | 16.2K |
| 11:24 | 3,421.50 | 3,421.50 | 3,421.29 | 3,421.47 | 9.5K |
| 11:25 | 3,420.95 | 3,421.95 | 3,420.38 | 3,421.95 | 7.9K |
| 11:26 | 3,421.95 | 3,422.27 | 3,421.95 | 3,422.09 | 4.5K |
| 11:27 | 3,422.29 | 3,422.29 | 3,421.66 | 3,421.66 | 4.6K |
| 11:28 | 3,420.74 | 3,420.74 | 3,419.90 | 3,419.90 | 5.5K |
| 11:29 | 3,420.30 | 3,420.99 | 3,419.93 | 3,420.99 | 4.7K |
| 11:30 | 3,420.99 | 3,420.99 | 3,420.70 | 3,420.99 | 5.3K |
| 11:31 | 3,419.47 | 3,419.61 | 3,419.47 | 3,419.61 | 11.5K |
| 11:32 | 3,419.61 | 3,420.10 | 3,419.61 | 3,420.10 | 2.7K |
| 11:33 | 3,420.10 | 3,420.10 | 3,420.10 | 3,420.10 | 0.9K |
| 11:34 | 3,420.10 | 3,420.10 | 3,419.64 | 3,419.64 | 3.6K |
| 11:35 | 3,419.22 | 3,419.51 | 3,418.90 | 3,419.51 | 5.3K |
| 11:36 | 3,419.51 | 3,419.51 | 3,419.05 | 3,419.05 | 1.3K |
| 11:37 | 3,418.97 | 3,418.97 | 3,418.24 | 3,418.24 | 2.6K |
| 11:38 | 3,418.16 | 3,418.47 | 3,418.16 | 3,418.47 | 2.7K |
| 11:39 | 3,419.12 | 3,419.63 | 3,419.12 | 3,419.42 | 9.2K |
| 11:40 | 3,419.42 | 3,419.42 | 3,418.64 | 3,418.64 | 3.9K |
| 11:41 | 3,419.21 | 3,419.21 | 3,418.47 | 3,418.64 | 2.1K |
| 11:42 | 3,418.93 | 3,419.53 | 3,418.82 | 3,419.53 | 8.9K |
| 11:43 | 3,419.18 | 3,419.24 | 3,418.61 | 3,419.24 | 1.1K |
| 11:44 | 3,418.96 | 3,419.22 | 3,418.96 | 3,419.22 | 1.2K |
| 11:45 | 3,419.37 | 3,419.71 | 3,419.01 | 3,419.01 | 2.7K |
| 11:46 | 3,418.58 | 3,418.58 | 3,417.48 | 3,417.48 | 9.9K |
| 11:47 | 3,417.09 | 3,417.09 | 3,416.68 | 3,416.94 | 5.1K |
| 11:48 | 3,416.94 | 3,416.94 | 3,416.18 | 3,416.18 | 15.5K |
| 11:49 | 3,416.74 | 3,417.07 | 3,416.60 | 3,417.07 | 1.4K |
| 11:50 | 3,417.07 | 3,417.07 | 3,416.78 | 3,416.78 | 0.4K |
| 11:51 | 3,416.78 | 3,417.76 | 3,416.78 | 3,417.76 | 5.3K |
| 11:52 | 3,417.76 | 3,417.76 | 3,417.76 | 3,417.76 | 0.0K |
| 11:53 | 3,417.76 | 3,418.36 | 3,417.76 | 3,418.24 | 3.2K |
| 11:54 | 3,418.24 | 3,418.33 | 3,418.24 | 3,418.24 | 1.1K |
| 11:55 | 3,417.90 | 3,418.24 | 3,417.90 | 3,418.08 | 14.5K |
| 11:56 | 3,418.08 | 3,418.36 | 3,418.08 | 3,418.36 | 3.4K |
| 11:57 | 3,418.64 | 3,418.64 | 3,418.08 | 3,418.08 | 1.2K |
| 11:58 | 3,418.24 | 3,418.24 | 3,417.79 | 3,417.79 | 1.6K |
| 11:59 | 3,417.98 | 3,417.98 | 3,417.98 | 3,417.98 | 0.9K |
| 12:00 | 3,418.76 | 3,419.64 | 3,418.76 | 3,419.64 | 22.4K |
| 12:01 | 3,419.49 | 3,420.27 | 3,419.49 | 3,419.70 | 3.0K |
| 12:02 | 3,420.27 | 3,420.44 | 3,419.70 | 3,419.70 | 0.5K |
| 12:03 | 3,419.70 | 3,420.90 | 3,419.70 | 3,420.90 | 5.6K |
| 12:04 | 3,421.05 | 3,421.05 | 3,420.33 | 3,420.33 | 2.4K |
| 12:05 | 3,420.96 | 3,421.58 | 3,420.96 | 3,421.58 | 9.4K |
| 12:06 | 3,420.84 | 3,420.84 | 3,420.28 | 3,420.28 | 7.9K |
| 12:07 | 3,420.28 | 3,420.28 | 3,419.57 | 3,419.57 | 4.1K |
| 12:08 | 3,419.64 | 3,419.76 | 3,419.64 | 3,419.67 | 5.3K |
| 12:09 | 3,419.67 | 3,419.67 | 3,419.45 | 3,419.45 | 2.7K |
| 12:10 | 3,419.63 | 3,419.63 | 3,419.45 | 3,419.63 | 4.1K |
| 12:11 | 3,419.45 | 3,420.08 | 3,419.45 | 3,420.08 | 3.1K |
| 12:12 | 3,420.01 | 3,420.01 | 3,418.69 | 3,419.03 | 4.6K |
| 12:13 | 3,419.03 | 3,419.03 | 3,418.75 | 3,418.75 | 1.1K |
| 12:14 | 3,418.47 | 3,418.74 | 3,418.12 | 3,418.74 | 8.8K |
| 12:15 | 3,418.18 | 3,418.34 | 3,418.18 | 3,418.34 | 1.0K |
| 12:16 | 3,418.28 | 3,418.34 | 3,417.85 | 3,418.34 | 2.5K |
| 12:17 | 3,418.27 | 3,418.27 | 3,417.36 | 3,417.36 | 2.7K |
| 12:18 | 3,417.08 | 3,417.08 | 3,416.35 | 3,416.35 | 8.2K |
| 12:19 | 3,416.17 | 3,416.17 | 3,415.85 | 3,415.85 | 3.5K |
| 12:20 | 3,415.73 | 3,416.98 | 3,415.73 | 3,416.98 | 9.4K |
| 12:21 | 3,416.98 | 3,417.27 | 3,416.98 | 3,417.27 | 1.2K |
| 12:22 | 3,418.30 | 3,418.30 | 3,418.24 | 3,418.24 | 4.0K |
| 12:23 | 3,418.24 | 3,418.24 | 3,417.89 | 3,418.24 | 1.6K |
| 12:24 | 3,418.24 | 3,418.39 | 3,418.24 | 3,418.39 | 1.5K |
| 12:25 | 3,418.21 | 3,418.22 | 3,418.07 | 3,418.22 | 1.4K |
| 12:26 | 3,418.57 | 3,418.57 | 3,418.10 | 3,418.10 | 1.9K |
| 12:27 | 3,417.82 | 3,418.39 | 3,417.82 | 3,418.39 | 2.7K |
| 12:28 | 3,419.57 | 3,419.57 | 3,419.17 | 3,419.17 | 4.7K |
| 12:29 | 3,419.34 | 3,420.14 | 3,419.22 | 3,420.14 | 1.7K |
| 12:30 | 3,420.14 | 3,420.63 | 3,420.14 | 3,420.63 | 21.9K |
| 12:31 | 3,420.51 | 3,420.51 | 3,420.34 | 3,420.34 | 1.9K |
| 12:32 | 3,420.51 | 3,420.51 | 3,419.95 | 3,419.95 | 1.4K |
| 12:33 | 3,419.95 | 3,421.58 | 3,419.95 | 3,421.58 | 21.0K |
| 12:34 | 3,421.40 | 3,421.44 | 3,421.34 | 3,421.34 | 14.3K |
| 12:35 | 3,421.06 | 3,422.55 | 3,421.06 | 3,422.55 | 32.7K |
| 12:36 | 3,422.61 | 3,423.58 | 3,422.61 | 3,423.58 | 11.4K |
| 12:37 | 3,423.52 | 3,424.57 | 3,423.52 | 3,424.57 | 51.4K |
| 12:38 | 3,424.71 | 3,424.71 | 3,424.35 | 3,424.35 | 14.4K |
| 12:39 | 3,423.65 | 3,423.72 | 3,423.37 | 3,423.37 | 3.7K |
| 12:40 | 3,423.37 | 3,423.37 | 3,423.09 | 3,423.09 | 2.0K |
| 12:41 | 3,423.03 | 3,423.29 | 3,423.03 | 3,423.26 | 3.3K |
| 12:42 | 3,423.26 | 3,423.79 | 3,423.26 | 3,423.79 | 20.8K |
| 12:43 | 3,424.13 | 3,424.24 | 3,423.40 | 3,423.40 | 4.4K |
| 12:44 | 3,423.40 | 3,423.40 | 3,423.22 | 3,423.22 | 0.3K |
| 12:45 | 3,423.05 | 3,423.05 | 3,422.87 | 3,422.87 | 2.3K |
| 12:46 | 3,422.50 | 3,422.50 | 3,422.21 | 3,422.28 | 25.9K |
| 12:47 | 3,421.54 | 3,421.54 | 3,421.54 | 3,421.54 | 5.0K |
| 12:48 | 3,421.54 | 3,421.66 | 3,421.31 | 3,421.66 | 3.2K |
| 12:49 | 3,422.01 | 3,422.01 | 3,420.98 | 3,421.18 | 2.6K |
| 12:50 | 3,421.18 | 3,421.18 | 3,420.43 | 3,420.43 | 7.2K |
| 12:51 | 3,420.43 | 3,420.43 | 3,419.53 | 3,419.53 | 6.9K |
| 12:52 | 3,419.39 | 3,419.39 | 3,418.99 | 3,418.99 | 6.5K |
| 12:53 | 3,418.84 | 3,418.84 | 3,417.82 | 3,417.82 | 2.7K |
| 12:54 | 3,418.24 | 3,418.24 | 3,417.96 | 3,417.96 | 3.3K |
| 12:55 | 3,417.84 | 3,417.84 | 3,417.56 | 3,417.70 | 2.4K |
| 12:56 | 3,417.84 | 3,418.28 | 3,417.84 | 3,418.28 | 5.1K |
| 12:57 | 3,418.10 | 3,418.67 | 3,418.10 | 3,418.39 | 36.2K |
| 12:58 | 3,418.39 | 3,418.54 | 3,418.39 | 3,418.54 | 0.5K |
| 12:59 | 3,418.19 | 3,418.78 | 3,418.19 | 3,418.78 | 3.4K |
| 13:00 | 3,418.93 | 3,418.93 | 3,418.93 | 3,418.93 | 2.2K |
| 13:01 | 3,418.93 | 3,418.93 | 3,418.44 | 3,418.44 | 4.3K |
| 13:02 | 3,418.01 | 3,418.13 | 3,417.84 | 3,417.84 | 3.2K |
| 13:03 | 3,417.84 | 3,417.84 | 3,417.10 | 3,417.10 | 1.7K |
| 13:04 | 3,417.10 | 3,417.62 | 3,417.10 | 3,417.10 | 2.0K |
| 13:05 | 3,417.10 | 3,417.33 | 3,417.10 | 3,417.33 | 0.6K |
| 13:06 | 3,417.05 | 3,417.33 | 3,417.05 | 3,417.25 | 1.5K |
| 13:07 | 3,416.96 | 3,417.24 | 3,416.96 | 3,417.24 | 1.3K |
| 13:08 | 3,417.24 | 3,417.24 | 3,416.68 | 3,416.83 | 1.8K |
| 13:09 | 3,416.58 | 3,417.05 | 3,416.22 | 3,416.22 | 6.9K |
| 13:10 | 3,415.65 | 3,416.22 | 3,415.65 | 3,416.22 | 6.5K |
| 13:11 | 3,416.22 | 3,416.22 | 3,415.05 | 3,415.05 | 5.7K |
| 13:12 | 3,415.05 | 3,415.27 | 3,414.63 | 3,414.63 | 6.2K |
| 13:13 | 3,414.31 | 3,414.31 | 3,414.31 | 3,414.31 | 0.2K |
| 13:14 | 3,414.31 | 3,414.48 | 3,414.31 | 3,414.48 | 8.1K |
| 13:15 | 3,414.48 | 3,415.01 | 3,414.48 | 3,415.01 | 1.6K |
| 13:16 | 3,415.01 | 3,416.27 | 3,415.01 | 3,415.57 | 4.1K |
| 13:17 | 3,415.57 | 3,415.57 | 3,414.09 | 3,414.09 | 3.7K |
| 13:18 | 3,414.09 | 3,414.09 | 3,413.86 | 3,413.86 | 1.6K |
| 13:19 | 3,413.34 | 3,413.34 | 3,412.74 | 3,412.74 | 6.1K |
| 13:20 | 3,412.74 | 3,412.74 | 3,411.70 | 3,411.70 | 4.9K |
| 13:21 | 3,411.93 | 3,411.99 | 3,411.87 | 3,411.87 | 1.9K |
| 13:22 | 3,412.22 | 3,412.22 | 3,411.52 | 3,411.52 | 2.5K |
| 13:23 | 3,411.87 | 3,412.01 | 3,411.73 | 3,412.01 | 4.0K |
| 13:24 | 3,411.73 | 3,412.30 | 3,411.73 | 3,412.30 | 3.4K |
| 13:25 | 3,412.47 | 3,412.47 | 3,411.91 | 3,412.47 | 0.8K |
| 13:26 | 3,412.08 | 3,412.08 | 3,411.16 | 3,411.16 | 9.8K |
| 13:27 | 3,411.44 | 3,411.61 | 3,411.44 | 3,411.61 | 7.0K |
| 13:28 | 3,411.61 | 3,411.73 | 3,411.55 | 3,411.73 | 2.2K |
| 13:29 | 3,411.73 | 3,411.73 | 3,410.81 | 3,410.81 | 5.4K |
| 13:30 | 3,410.81 | 3,410.81 | 3,410.27 | 3,410.27 | 3.6K |
| 13:31 | 3,410.33 | 3,410.64 | 3,410.01 | 3,410.64 | 2.0K |
| 13:32 | 3,410.64 | 3,411.45 | 3,410.64 | 3,411.45 | 3.8K |
| 13:33 | 3,411.45 | 3,411.45 | 3,411.10 | 3,411.21 | 1.9K |
| 13:34 | 3,411.21 | 3,411.30 | 3,411.21 | 3,411.30 | 1.2K |
| 13:35 | 3,411.88 | 3,412.13 | 3,411.88 | 3,411.96 | 5.2K |
| 13:36 | 3,412.13 | 3,412.13 | 3,412.13 | 3,412.13 | 1.5K |
| 13:37 | 3,412.13 | 3,412.13 | 3,412.13 | 3,412.13 | 1.6K |
| 13:38 | 3,411.57 | 3,411.57 | 3,411.57 | 3,411.57 | 2.8K |
| 13:39 | 3,412.13 | 3,412.55 | 3,412.13 | 3,412.49 | 12.6K |
| 13:40 | 3,412.63 | 3,413.14 | 3,412.63 | 3,412.99 | 13.7K |
| 13:41 | 3,412.99 | 3,413.28 | 3,412.99 | 3,413.22 | 5.0K |
| 13:42 | 3,413.22 | 3,413.30 | 3,412.88 | 3,413.30 | 1.4K |
| 13:43 | 3,413.30 | 3,413.30 | 3,412.90 | 3,412.90 | 2.3K |
| 13:44 | 3,412.90 | 3,412.90 | 3,412.09 | 3,412.09 | 1.6K |
| 13:45 | 3,411.75 | 3,412.20 | 3,411.75 | 3,412.17 | 6.3K |
| 13:46 | 3,412.17 | 3,412.20 | 3,412.17 | 3,412.20 | 2.4K |
| 13:47 | 3,412.34 | 3,412.43 | 3,412.11 | 3,412.11 | 1.9K |
| 13:48 | 3,411.97 | 3,412.08 | 3,411.97 | 3,412.08 | 0.6K |
| 13:49 | 3,412.08 | 3,412.08 | 3,411.86 | 3,411.86 | 2.2K |
| 13:50 | 3,411.86 | 3,411.92 | 3,411.86 | 3,411.92 | 0.6K |
| 13:51 | 3,412.16 | 3,412.29 | 3,411.51 | 3,412.29 | 3.7K |
| 13:52 | 3,412.17 | 3,412.17 | 3,412.17 | 3,412.17 | 7.6K |
| 13:53 | 3,412.17 | 3,412.17 | 3,411.71 | 3,411.71 | 2.2K |
| 13:54 | 3,411.35 | 3,414.20 | 3,411.14 | 3,414.20 | 20.5K |
| 13:55 | 3,414.17 | 3,414.17 | 3,413.54 | 3,413.54 | 1.7K |
| 13:56 | 3,414.03 | 3,414.55 | 3,414.03 | 3,414.55 | 3.7K |
| 13:57 | 3,414.38 | 3,415.57 | 3,414.38 | 3,415.57 | 4.2K |
| 13:58 | 3,414.69 | 3,414.89 | 3,414.69 | 3,414.89 | 8.0K |
| 13:59 | 3,414.46 | 3,414.46 | 3,414.12 | 3,414.12 | 6.4K |
| 14:00 | 3,414.12 | 3,418.17 | 3,414.12 | 3,416.04 | 30.5K |
| 14:01 | 3,416.26 | 3,416.30 | 3,415.78 | 3,415.78 | 2.7K |
| 14:02 | 3,415.78 | 3,415.78 | 3,415.13 | 3,415.42 | 5.9K |
| 14:03 | 3,415.65 | 3,416.22 | 3,415.65 | 3,416.22 | 4.8K |
| 14:04 | 3,416.07 | 3,416.07 | 3,415.07 | 3,415.07 | 7.6K |
| 14:05 | 3,414.96 | 3,415.98 | 3,414.96 | 3,415.93 | 2.5K |
| 14:06 | 3,416.42 | 3,417.10 | 3,416.42 | 3,417.10 | 3.5K |
| 14:07 | 3,416.73 | 3,417.01 | 3,415.13 | 3,417.01 | 10.6K |
| 14:08 | 3,416.78 | 3,416.78 | 3,416.57 | 3,416.57 | 2.2K |
| 14:09 | 3,417.10 | 3,418.50 | 3,417.10 | 3,418.50 | 14.1K |
| 14:10 | 3,418.52 | 3,419.50 | 3,418.52 | 3,419.39 | 16.7K |
| 14:11 | 3,420.22 | 3,420.36 | 3,419.75 | 3,419.75 | 10.4K |
| 14:12 | 3,420.20 | 3,420.55 | 3,420.20 | 3,420.55 | 4.5K |
| 14:13 | 3,421.95 | 3,423.19 | 3,421.95 | 3,423.19 | 35.6K |
| 14:14 | 3,423.54 | 3,423.55 | 3,423.35 | 3,423.35 | 20.7K |
| 14:15 | 3,423.17 | 3,423.17 | 3,421.99 | 3,421.99 | 24.7K |
| 14:16 | 3,421.79 | 3,422.49 | 3,421.79 | 3,422.42 | 24.4K |
| 14:17 | 3,420.91 | 3,420.91 | 3,419.59 | 3,419.59 | 13.0K |
| 14:18 | 3,419.59 | 3,419.59 | 3,419.53 | 3,419.53 | 4.4K |
| 14:19 | 3,419.70 | 3,419.70 | 3,418.69 | 3,418.69 | 1.7K |
| 14:20 | 3,418.13 | 3,418.13 | 3,418.13 | 3,418.13 | 12.1K |
| 14:21 | 3,418.16 | 3,421.54 | 3,418.16 | 3,421.54 | 47.7K |
| 14:22 | 3,421.36 | 3,421.58 | 3,419.09 | 3,419.09 | 18.3K |
| 14:23 | 3,418.63 | 3,420.06 | 3,418.63 | 3,419.78 | 8.0K |
| 14:24 | 3,419.78 | 3,420.07 | 3,419.78 | 3,420.07 | 0.4K |
| 14:25 | 3,420.07 | 3,421.14 | 3,420.07 | 3,421.14 | 232.7K |
| 14:26 | 3,420.65 | 3,420.65 | 3,419.53 | 3,419.53 | 10.2K |
| 14:27 | 3,419.53 | 3,420.91 | 3,419.32 | 3,420.91 | 16.8K |
| 14:28 | 3,421.48 | 3,421.48 | 3,420.91 | 3,420.91 | 57.1K |
| 14:29 | 3,420.91 | 3,421.63 | 3,420.91 | 3,421.63 | 6.4K |
| 14:30 | 3,421.91 | 3,423.05 | 3,421.91 | 3,423.05 | 48.2K |
| 14:31 | 3,422.46 | 3,422.88 | 3,421.85 | 3,421.85 | 11.4K |
| 14:32 | 3,421.10 | 3,421.22 | 3,420.73 | 3,420.73 | 10.2K |
| 14:33 | 3,420.67 | 3,421.28 | 3,420.67 | 3,421.28 | 20.5K |
| 14:34 | 3,420.71 | 3,420.85 | 3,420.54 | 3,420.54 | 23.0K |
| 14:35 | 3,420.54 | 3,420.54 | 3,419.57 | 3,419.57 | 15.7K |
| 14:36 | 3,420.63 | 3,421.12 | 3,420.63 | 3,421.12 | 14.8K |
| 14:37 | 3,420.89 | 3,420.89 | 3,419.88 | 3,419.94 | 13.4K |
| 14:38 | 3,419.94 | 3,420.23 | 3,419.94 | 3,420.23 | 4.4K |
| 14:39 | 3,420.23 | 3,420.23 | 3,418.74 | 3,418.74 | 9.2K |
| 14:40 | 3,418.79 | 3,420.11 | 3,418.79 | 3,420.11 | 11.3K |
| 14:41 | 3,420.26 | 3,421.28 | 3,420.26 | 3,421.28 | 9.0K |
| 14:42 | 3,421.00 | 3,421.00 | 3,419.88 | 3,419.88 | 12.1K |
| 14:43 | 3,420.23 | 3,420.35 | 3,420.23 | 3,420.35 | 1.8K |
| 14:44 | 3,421.35 | 3,421.98 | 3,421.35 | 3,421.84 | 14.8K |
| 14:45 | 3,421.84 | 3,422.12 | 3,421.57 | 3,421.57 | 13.6K |
| 14:46 | 3,421.57 | 3,421.57 | 3,420.65 | 3,420.65 | 13.0K |
| 14:47 | 3,420.65 | 3,421.28 | 3,420.65 | 3,421.14 | 7.5K |
| 14:48 | 3,421.14 | 3,421.21 | 3,420.67 | 3,420.77 | 7.7K |
| 14:49 | 3,420.91 | 3,420.91 | 3,418.34 | 3,418.34 | 62.4K |
| 14:50 | 3,417.71 | 3,418.76 | 3,417.62 | 3,418.76 | 19.5K |
| 14:51 | 3,418.76 | 3,418.76 | 3,417.44 | 3,417.44 | 18.6K |
| 14:52 | 3,416.94 | 3,416.94 | 3,415.77 | 3,415.77 | 13.8K |
| 14:53 | 3,415.63 | 3,415.63 | 3,414.74 | 3,415.00 | 9.3K |
| 14:54 | 3,414.57 | 3,414.99 | 3,414.26 | 3,414.26 | 15.2K |
| 14:55 | 3,414.54 | 3,414.54 | 3,413.31 | 3,413.31 | 16.1K |
| 14:56 | 3,413.90 | 3,413.90 | 3,412.77 | 3,413.26 | 9.3K |
| 14:57 | 3,413.41 | 3,413.68 | 3,413.27 | 3,413.27 | 17.0K |
| 14:58 | 3,412.67 | 3,412.93 | 3,411.90 | 3,411.90 | 10.8K |
| 14:59 | 3,411.90 | 3,411.96 | 3,411.90 | 3,411.96 | 10.5K |
| 15:00 | 3,411.93 | 3,414.16 | 3,411.93 | 3,414.16 | 21.6K |
| 15:01 | 3,414.51 | 3,414.51 | 3,412.90 | 3,412.90 | 12.4K |
| 15:02 | 3,412.82 | 3,412.82 | 3,412.28 | 3,412.53 | 17.9K |
| 15:03 | 3,412.81 | 3,412.82 | 3,412.81 | 3,412.82 | 3.3K |
| 15:04 | 3,412.82 | 3,412.82 | 3,411.84 | 3,412.14 | 6.3K |
| 15:05 | 3,411.91 | 3,411.91 | 3,411.07 | 3,411.07 | 16.7K |
| 15:06 | 3,410.07 | 3,410.07 | 3,409.72 | 3,409.75 | 3.6K |
| 15:07 | 3,410.80 | 3,410.80 | 3,409.73 | 3,410.05 | 18.1K |
| 15:08 | 3,410.05 | 3,410.22 | 3,410.05 | 3,410.10 | 18.5K |
| 15:09 | 3,410.10 | 3,410.92 | 3,410.10 | 3,410.44 | 17.7K |
| 15:10 | 3,410.25 | 3,410.25 | 3,409.47 | 3,409.80 | 21.3K |
| 15:11 | 3,408.74 | 3,408.74 | 3,407.61 | 3,407.61 | 10.2K |
| 15:12 | 3,407.70 | 3,407.70 | 3,407.55 | 3,407.58 | 8.6K |
| 15:13 | 3,407.41 | 3,407.41 | 3,407.41 | 3,407.41 | 1.7K |
| 15:14 | 3,407.55 | 3,408.61 | 3,407.55 | 3,408.47 | 8.2K |
| 15:15 | 3,408.18 | 3,409.19 | 3,408.18 | 3,409.12 | 1.9K |
| 15:16 | 3,409.12 | 3,410.08 | 3,409.12 | 3,410.08 | 2.4K |
| 15:17 | 3,411.36 | 3,411.42 | 3,411.07 | 3,411.42 | 14.0K |
| 15:18 | 3,411.47 | 3,411.47 | 3,410.70 | 3,410.70 | 2.0K |
| 15:19 | 3,410.29 | 3,410.29 | 3,409.78 | 3,409.97 | 15.1K |
| 15:20 | 3,410.04 | 3,410.04 | 3,409.49 | 3,409.88 | 10.5K |
| 15:21 | 3,410.05 | 3,410.66 | 3,410.05 | 3,410.32 | 8.3K |
| 15:22 | 3,410.32 | 3,410.35 | 3,410.28 | 3,410.28 | 1.6K |
| 15:23 | 3,410.19 | 3,410.85 | 3,410.19 | 3,410.85 | 7.2K |
| 15:24 | 3,411.62 | 3,412.28 | 3,411.62 | 3,412.28 | 41.0K |
| 15:25 | 3,413.02 | 3,413.11 | 3,412.79 | 3,413.11 | 14.9K |
| 15:26 | 3,412.62 | 3,412.62 | 3,411.83 | 3,411.83 | 8.3K |
| 15:27 | 3,411.83 | 3,411.83 | 3,411.47 | 3,411.47 | 5.4K |
| 15:28 | 3,411.33 | 3,411.46 | 3,410.72 | 3,411.46 | 6.0K |
| 15:29 | 3,411.46 | 3,411.46 | 3,410.82 | 3,410.82 | 9.8K |
| 15:30 | 3,410.85 | 3,411.34 | 3,410.43 | 3,410.43 | 13.4K |
| 15:31 | 3,410.10 | 3,410.10 | 3,409.22 | 3,409.22 | 12.4K |
| 15:32 | 3,409.15 | 3,409.25 | 3,408.76 | 3,408.76 | 9.0K |
| 15:33 | 3,409.31 | 3,409.31 | 3,408.96 | 3,409.25 | 5.4K |
| 15:34 | 3,409.31 | 3,409.32 | 3,408.83 | 3,408.83 | 14.3K |
| 15:35 | 3,408.06 | 3,409.80 | 3,408.06 | 3,409.80 | 32.1K |
| 15:36 | 3,409.95 | 3,410.36 | 3,409.95 | 3,410.36 | 5.9K |
| 15:37 | 3,410.36 | 3,410.46 | 3,410.08 | 3,410.46 | 3.3K |
| 15:38 | 3,409.98 | 3,410.33 | 3,409.98 | 3,410.28 | 9.7K |
| 15:39 | 3,410.25 | 3,410.88 | 3,410.25 | 3,410.88 | 8.2K |
| 15:40 | 3,409.81 | 3,409.81 | 3,409.24 | 3,409.52 | 17.6K |
| 15:41 | 3,409.34 | 3,410.83 | 3,409.34 | 3,410.83 | 27.5K |
| 15:42 | 3,411.19 | 3,412.47 | 3,411.16 | 3,412.47 | 13.2K |
| 15:43 | 3,412.44 | 3,412.92 | 3,412.44 | 3,412.66 | 26.9K |
| 15:44 | 3,412.03 | 3,412.61 | 3,412.03 | 3,412.61 | 17.0K |
| 15:45 | 3,412.61 | 3,413.33 | 3,412.61 | 3,413.33 | 18.8K |
| 15:46 | 3,413.23 | 3,414.29 | 3,413.23 | 3,414.29 | 21.8K |
| 15:47 | 3,415.03 | 3,415.08 | 3,414.67 | 3,414.91 | 15.5K |
| 15:48 | 3,415.19 | 3,415.28 | 3,415.12 | 3,415.26 | 12.5K |
| 15:49 | 3,415.08 | 3,415.36 | 3,414.92 | 3,414.92 | 17.6K |
| 15:50 | 3,414.92 | 3,414.92 | 3,410.86 | 3,410.86 | 104.3K |
| 15:51 | 3,411.20 | 3,411.20 | 3,410.80 | 3,410.86 | 43.3K |
| 15:52 | 3,411.15 | 3,411.49 | 3,410.59 | 3,410.81 | 52.9K |
| 15:53 | 3,410.03 | 3,411.44 | 3,410.03 | 3,411.44 | 42.2K |
| 15:54 | 3,411.62 | 3,411.95 | 3,411.62 | 3,411.95 | 44.9K |
| 15:55 | 3,411.94 | 3,412.56 | 3,411.94 | 3,412.56 | 43.5K |
| 15:56 | 3,412.18 | 3,414.17 | 3,412.18 | 3,413.45 | 66.7K |
| 15:57 | 3,412.61 | 3,413.03 | 3,412.61 | 3,412.61 | 40.7K |
| 15:58 | 3,412.96 | 3,414.35 | 3,412.78 | 3,414.35 | 61.8K |
| 15:59 | 3,414.29 | 3,414.85 | 3,414.29 | 3,414.85 | 54.3K |
| 16:00 | 3,413.84 | 3,413.91 | 3,413.84 | 3,413.91 | 12,359.2K |
| 16:01 | 3,413.91 | 3,413.91 | 3,413.91 | 3,413.91 | 0.0K |