3,404.44
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,486.09 | 3,488.44 | 3,483.93 | 3,488.44 | 212.2K |
| 09:31 | 3,486.09 | 3,487.28 | 3,485.35 | 3,485.35 | 12.8K |
| 09:32 | 3,486.46 | 3,488.29 | 3,483.59 | 3,483.59 | 11.2K |
| 09:33 | 3,485.81 | 3,485.82 | 3,484.77 | 3,484.77 | 4.3K |
| 09:34 | 3,485.06 | 3,485.06 | 3,478.23 | 3,478.23 | 77.9K |
| 09:35 | 3,478.25 | 3,479.84 | 3,475.45 | 3,475.45 | 28.7K |
| 09:36 | 3,474.58 | 3,474.58 | 3,471.38 | 3,471.38 | 15.1K |
| 09:37 | 3,469.99 | 3,469.99 | 3,466.28 | 3,466.28 | 30.1K |
| 09:38 | 3,470.15 | 3,473.32 | 3,470.15 | 3,473.32 | 20.0K |
| 09:39 | 3,472.62 | 3,474.48 | 3,472.62 | 3,474.48 | 14.4K |
| 09:40 | 3,475.22 | 3,475.99 | 3,474.28 | 3,474.70 | 14.0K |
| 09:41 | 3,476.04 | 3,478.17 | 3,476.04 | 3,478.17 | 14.2K |
| 09:42 | 3,478.00 | 3,480.37 | 3,478.00 | 3,480.37 | 4.3K |
| 09:43 | 3,480.55 | 3,481.35 | 3,479.38 | 3,479.38 | 9.1K |
| 09:44 | 3,480.29 | 3,480.58 | 3,480.29 | 3,480.52 | 6.1K |
| 09:45 | 3,478.98 | 3,483.12 | 3,478.98 | 3,483.12 | 25.1K |
| 09:46 | 3,483.60 | 3,483.60 | 3,480.03 | 3,480.03 | 9.4K |
| 09:47 | 3,480.29 | 3,480.63 | 3,479.18 | 3,479.18 | 11.5K |
| 09:48 | 3,478.45 | 3,478.45 | 3,478.23 | 3,478.32 | 11.1K |
| 09:49 | 3,478.32 | 3,478.32 | 3,476.96 | 3,477.65 | 16.5K |
| 09:50 | 3,477.65 | 3,477.93 | 3,477.08 | 3,477.93 | 6.3K |
| 09:51 | 3,478.16 | 3,478.78 | 3,477.60 | 3,478.78 | 13.8K |
| 09:52 | 3,478.67 | 3,478.81 | 3,477.72 | 3,477.72 | 17.1K |
| 09:53 | 3,478.47 | 3,478.47 | 3,477.84 | 3,478.11 | 5.8K |
| 09:54 | 3,478.11 | 3,479.03 | 3,476.86 | 3,479.03 | 10.2K |
| 09:55 | 3,478.24 | 3,478.36 | 3,477.06 | 3,478.36 | 9.8K |
| 09:56 | 3,478.92 | 3,479.41 | 3,478.92 | 3,479.34 | 3.6K |
| 09:57 | 3,479.23 | 3,479.23 | 3,478.49 | 3,479.09 | 3.4K |
| 09:58 | 3,479.23 | 3,479.58 | 3,478.92 | 3,478.92 | 2.6K |
| 09:59 | 3,478.32 | 3,478.38 | 3,478.04 | 3,478.32 | 14.3K |
| 10:00 | 3,477.76 | 3,478.18 | 3,476.53 | 3,477.56 | 12.8K |
| 10:01 | 3,478.25 | 3,478.25 | 3,477.31 | 3,477.31 | 3.3K |
| 10:02 | 3,476.63 | 3,478.11 | 3,476.63 | 3,478.11 | 20.2K |
| 10:03 | 3,478.46 | 3,481.72 | 3,478.11 | 3,481.72 | 31.1K |
| 10:04 | 3,481.78 | 3,482.41 | 3,480.28 | 3,480.28 | 10.1K |
| 10:05 | 3,480.96 | 3,482.87 | 3,480.96 | 3,482.87 | 16.8K |
| 10:06 | 3,482.13 | 3,483.49 | 3,481.11 | 3,483.49 | 5.8K |
| 10:07 | 3,483.32 | 3,483.56 | 3,480.83 | 3,480.83 | 31.3K |
| 10:08 | 3,479.28 | 3,479.88 | 3,477.93 | 3,478.11 | 33.7K |
| 10:09 | 3,477.42 | 3,481.06 | 3,477.42 | 3,479.24 | 22.2K |
| 10:10 | 3,479.23 | 3,479.58 | 3,478.61 | 3,478.61 | 9.7K |
| 10:11 | 3,479.24 | 3,479.52 | 3,478.07 | 3,478.07 | 12.6K |
| 10:12 | 3,477.73 | 3,477.73 | 3,476.07 | 3,476.07 | 20.2K |
| 10:13 | 3,476.07 | 3,476.33 | 3,476.07 | 3,476.15 | 4.8K |
| 10:14 | 3,476.04 | 3,478.83 | 3,476.04 | 3,477.93 | 17.5K |
| 10:15 | 3,477.35 | 3,477.72 | 3,477.21 | 3,477.72 | 6.3K |
| 10:16 | 3,475.70 | 3,477.62 | 3,475.49 | 3,477.62 | 18.0K |
| 10:17 | 3,479.21 | 3,480.05 | 3,478.90 | 3,480.05 | 11.7K |
| 10:18 | 3,480.13 | 3,483.45 | 3,480.13 | 3,483.45 | 11.5K |
| 10:19 | 3,483.19 | 3,483.93 | 3,483.19 | 3,483.93 | 6.8K |
| 10:20 | 3,483.93 | 3,484.66 | 3,483.93 | 3,484.66 | 4.5K |
| 10:21 | 3,484.66 | 3,484.66 | 3,483.95 | 3,483.95 | 6.1K |
| 10:22 | 3,482.55 | 3,483.02 | 3,481.99 | 3,482.26 | 9.2K |
| 10:23 | 3,483.98 | 3,483.98 | 3,482.29 | 3,482.29 | 15.6K |
| 10:24 | 3,481.94 | 3,481.94 | 3,478.77 | 3,478.77 | 11.8K |
| 10:25 | 3,478.58 | 3,478.58 | 3,477.31 | 3,477.31 | 36.6K |
| 10:26 | 3,476.88 | 3,477.36 | 3,476.88 | 3,477.36 | 8.5K |
| 10:27 | 3,476.95 | 3,478.22 | 3,476.95 | 3,478.15 | 35.8K |
| 10:28 | 3,478.15 | 3,479.17 | 3,478.15 | 3,479.17 | 8.3K |
| 10:29 | 3,479.99 | 3,480.22 | 3,479.18 | 3,479.18 | 5.5K |
| 10:30 | 3,479.39 | 3,479.39 | 3,477.68 | 3,477.75 | 9.2K |
| 10:31 | 3,477.48 | 3,477.82 | 3,477.14 | 3,477.31 | 9.5K |
| 10:32 | 3,477.14 | 3,477.14 | 3,476.27 | 3,476.60 | 9.8K |
| 10:33 | 3,476.74 | 3,477.36 | 3,476.74 | 3,477.07 | 8.3K |
| 10:34 | 3,476.72 | 3,477.17 | 3,476.48 | 3,477.17 | 7.6K |
| 10:35 | 3,477.32 | 3,478.13 | 3,476.88 | 3,476.88 | 27.6K |
| 10:36 | 3,474.87 | 3,475.29 | 3,474.70 | 3,474.70 | 11.8K |
| 10:37 | 3,474.87 | 3,474.87 | 3,473.50 | 3,473.52 | 10.4K |
| 10:38 | 3,473.72 | 3,474.35 | 3,473.72 | 3,474.14 | 7.3K |
| 10:39 | 3,474.17 | 3,474.57 | 3,473.80 | 3,473.80 | 3.2K |
| 10:40 | 3,473.80 | 3,473.97 | 3,473.70 | 3,473.70 | 8.9K |
| 10:41 | 3,473.84 | 3,478.15 | 3,473.84 | 3,477.98 | 13.2K |
| 10:42 | 3,477.01 | 3,477.36 | 3,477.01 | 3,477.36 | 3.0K |
| 10:43 | 3,476.97 | 3,476.97 | 3,476.83 | 3,476.83 | 7.0K |
| 10:44 | 3,477.17 | 3,478.68 | 3,477.17 | 3,478.68 | 4.6K |
| 10:45 | 3,479.72 | 3,479.72 | 3,478.16 | 3,478.62 | 6.4K |
| 10:46 | 3,478.48 | 3,478.48 | 3,478.33 | 3,478.41 | 2.5K |
| 10:47 | 3,478.42 | 3,478.92 | 3,478.42 | 3,478.84 | 2.5K |
| 10:48 | 3,478.98 | 3,478.98 | 3,478.52 | 3,478.52 | 4.8K |
| 10:49 | 3,477.90 | 3,477.90 | 3,476.93 | 3,477.20 | 10.0K |
| 10:50 | 3,477.26 | 3,477.26 | 3,475.42 | 3,475.42 | 8.8K |
| 10:51 | 3,476.05 | 3,476.39 | 3,475.98 | 3,476.25 | 6.1K |
| 10:52 | 3,476.25 | 3,477.73 | 3,476.25 | 3,477.73 | 7.0K |
| 10:53 | 3,478.02 | 3,478.23 | 3,478.02 | 3,478.23 | 4.3K |
| 10:54 | 3,478.48 | 3,479.32 | 3,478.48 | 3,478.70 | 9.3K |
| 10:55 | 3,478.92 | 3,478.92 | 3,478.61 | 3,478.61 | 8.7K |
| 10:56 | 3,479.38 | 3,479.38 | 3,479.31 | 3,479.34 | 7.9K |
| 10:57 | 3,479.01 | 3,480.12 | 3,479.01 | 3,479.04 | 72.5K |
| 10:58 | 3,479.26 | 3,479.26 | 3,478.91 | 3,478.98 | 6.4K |
| 10:59 | 3,478.63 | 3,478.63 | 3,478.63 | 3,478.63 | 2.7K |
| 11:00 | 3,478.63 | 3,479.47 | 3,478.36 | 3,478.36 | 13.6K |
| 11:01 | 3,478.36 | 3,478.36 | 3,477.94 | 3,478.03 | 2.6K |
| 11:02 | 3,478.11 | 3,478.33 | 3,478.10 | 3,478.10 | 4.6K |
| 11:03 | 3,478.13 | 3,478.13 | 3,476.62 | 3,476.62 | 11.7K |
| 11:04 | 3,476.45 | 3,477.35 | 3,476.45 | 3,477.35 | 2.6K |
| 11:05 | 3,477.35 | 3,477.52 | 3,476.83 | 3,477.52 | 7.2K |
| 11:06 | 3,477.40 | 3,477.40 | 3,477.23 | 3,477.23 | 5.3K |
| 11:07 | 3,478.54 | 3,478.97 | 3,478.54 | 3,478.97 | 6.6K |
| 11:08 | 3,479.87 | 3,480.78 | 3,479.87 | 3,480.78 | 3.9K |
| 11:09 | 3,481.34 | 3,481.68 | 3,481.34 | 3,481.54 | 9.7K |
| 11:10 | 3,481.89 | 3,481.89 | 3,480.77 | 3,480.98 | 4.9K |
| 11:11 | 3,480.98 | 3,481.74 | 3,480.98 | 3,481.74 | 2.0K |
| 11:12 | 3,481.45 | 3,481.45 | 3,481.29 | 3,481.29 | 3.2K |
| 11:13 | 3,481.46 | 3,481.71 | 3,481.29 | 3,481.54 | 2.5K |
| 11:14 | 3,481.54 | 3,481.54 | 3,481.23 | 3,481.51 | 1.2K |
| 11:15 | 3,481.34 | 3,481.76 | 3,481.34 | 3,481.73 | 1.7K |
| 11:16 | 3,481.73 | 3,481.79 | 3,481.73 | 3,481.79 | 4.9K |
| 11:17 | 3,482.30 | 3,482.62 | 3,482.30 | 3,482.62 | 8.4K |
| 11:18 | 3,482.76 | 3,483.19 | 3,482.76 | 3,483.19 | 0.9K |
| 11:19 | 3,482.63 | 3,482.63 | 3,481.86 | 3,482.02 | 11.1K |
| 11:20 | 3,482.16 | 3,482.47 | 3,482.16 | 3,482.47 | 3.9K |
| 11:21 | 3,482.47 | 3,484.69 | 3,482.47 | 3,484.69 | 14.7K |
| 11:22 | 3,484.34 | 3,485.20 | 3,484.34 | 3,484.92 | 7.9K |
| 11:23 | 3,485.62 | 3,486.53 | 3,485.41 | 3,486.53 | 25.6K |
| 11:24 | 3,486.92 | 3,487.20 | 3,486.92 | 3,487.20 | 6.2K |
| 11:25 | 3,487.06 | 3,487.25 | 3,486.94 | 3,487.25 | 4.6K |
| 11:26 | 3,487.25 | 3,487.25 | 3,487.00 | 3,487.00 | 9.0K |
| 11:27 | 3,486.62 | 3,487.85 | 3,486.62 | 3,487.51 | 26.3K |
| 11:28 | 3,487.46 | 3,488.91 | 3,487.46 | 3,488.91 | 7.1K |
| 11:29 | 3,489.05 | 3,489.84 | 3,489.05 | 3,489.84 | 5.7K |
| 11:30 | 3,489.42 | 3,489.42 | 3,487.95 | 3,487.95 | 10.9K |
| 11:31 | 3,487.52 | 3,487.52 | 3,486.40 | 3,486.40 | 9.1K |
| 11:32 | 3,486.11 | 3,486.11 | 3,485.66 | 3,485.94 | 2.1K |
| 11:33 | 3,486.11 | 3,486.80 | 3,486.11 | 3,486.63 | 3.4K |
| 11:34 | 3,486.46 | 3,486.92 | 3,486.46 | 3,486.92 | 7.2K |
| 11:35 | 3,487.61 | 3,488.77 | 3,487.27 | 3,488.77 | 9.9K |
| 11:36 | 3,488.49 | 3,488.60 | 3,488.32 | 3,488.60 | 8.7K |
| 11:37 | 3,488.38 | 3,489.33 | 3,488.38 | 3,489.33 | 9.4K |
| 11:38 | 3,490.09 | 3,490.09 | 3,489.81 | 3,489.98 | 9.1K |
| 11:39 | 3,490.82 | 3,490.93 | 3,489.88 | 3,490.93 | 28.0K |
| 11:40 | 3,491.56 | 3,491.69 | 3,491.41 | 3,491.41 | 4.7K |
| 11:41 | 3,491.41 | 3,491.47 | 3,491.13 | 3,491.13 | 3.9K |
| 11:42 | 3,491.41 | 3,491.41 | 3,490.65 | 3,490.65 | 6.1K |
| 11:43 | 3,489.94 | 3,490.22 | 3,489.80 | 3,489.80 | 12.2K |
| 11:44 | 3,489.80 | 3,489.80 | 3,488.34 | 3,488.34 | 7.9K |
| 11:45 | 3,488.05 | 3,488.42 | 3,488.05 | 3,488.42 | 1.3K |
| 11:46 | 3,488.34 | 3,488.79 | 3,488.34 | 3,488.79 | 2.0K |
| 11:47 | 3,489.14 | 3,489.48 | 3,488.65 | 3,488.65 | 4.2K |
| 11:48 | 3,488.79 | 3,489.07 | 3,488.79 | 3,488.95 | 2.0K |
| 11:49 | 3,490.00 | 3,490.05 | 3,489.37 | 3,489.37 | 13.8K |
| 11:50 | 3,489.09 | 3,489.17 | 3,489.09 | 3,489.09 | 2.5K |
| 11:51 | 3,488.77 | 3,488.81 | 3,488.49 | 3,488.81 | 7.3K |
| 11:52 | 3,488.81 | 3,488.81 | 3,487.56 | 3,487.56 | 9.1K |
| 11:53 | 3,487.56 | 3,488.04 | 3,487.56 | 3,488.04 | 1.4K |
| 11:54 | 3,487.76 | 3,487.91 | 3,487.76 | 3,487.91 | 0.4K |
| 11:55 | 3,487.85 | 3,487.85 | 3,487.85 | 3,487.85 | 1.1K |
| 11:56 | 3,487.91 | 3,487.96 | 3,487.91 | 3,487.91 | 0.8K |
| 11:57 | 3,488.36 | 3,489.12 | 3,487.91 | 3,489.12 | 19.3K |
| 11:58 | 3,489.80 | 3,490.43 | 3,489.80 | 3,490.43 | 6.1K |
| 11:59 | 3,490.77 | 3,491.99 | 3,490.77 | 3,491.82 | 12.7K |
| 12:00 | 3,491.84 | 3,491.97 | 3,490.73 | 3,490.73 | 7.3K |
| 12:01 | 3,490.73 | 3,491.01 | 3,490.45 | 3,490.45 | 0.9K |
| 12:02 | 3,490.45 | 3,490.96 | 3,490.45 | 3,490.96 | 4.0K |
| 12:03 | 3,491.13 | 3,491.13 | 3,490.61 | 3,490.67 | 2.1K |
| 12:04 | 3,491.13 | 3,492.37 | 3,491.13 | 3,491.75 | 4.0K |
| 12:05 | 3,491.92 | 3,492.06 | 3,491.92 | 3,491.92 | 4.5K |
| 12:06 | 3,490.56 | 3,490.56 | 3,489.68 | 3,489.68 | 5.9K |
| 12:07 | 3,488.89 | 3,488.89 | 3,485.69 | 3,485.69 | 33.4K |
| 12:08 | 3,485.72 | 3,485.78 | 3,485.32 | 3,485.35 | 2.7K |
| 12:09 | 3,485.35 | 3,485.55 | 3,485.01 | 3,485.55 | 2.8K |
| 12:10 | 3,485.55 | 3,485.63 | 3,485.07 | 3,485.63 | 1.4K |
| 12:11 | 3,485.63 | 3,485.91 | 3,485.63 | 3,485.85 | 0.8K |
| 12:12 | 3,485.51 | 3,486.00 | 3,485.51 | 3,486.00 | 3.5K |
| 12:13 | 3,486.25 | 3,486.34 | 3,486.25 | 3,486.34 | 4.2K |
| 12:14 | 3,486.31 | 3,486.40 | 3,486.11 | 3,486.40 | 4.8K |
| 12:15 | 3,486.68 | 3,487.45 | 3,486.68 | 3,487.45 | 5.4K |
| 12:16 | 3,488.02 | 3,488.02 | 3,487.16 | 3,487.44 | 8.9K |
| 12:17 | 3,487.44 | 3,487.44 | 3,487.00 | 3,487.00 | 3.7K |
| 12:18 | 3,487.08 | 3,487.30 | 3,487.07 | 3,487.14 | 3.5K |
| 12:19 | 3,487.14 | 3,487.14 | 3,487.07 | 3,487.07 | 2.5K |
| 12:20 | 3,487.10 | 3,488.18 | 3,487.10 | 3,488.18 | 5.3K |
| 12:21 | 3,488.18 | 3,488.58 | 3,488.18 | 3,488.58 | 4.6K |
| 12:22 | 3,488.58 | 3,488.79 | 3,488.51 | 3,488.51 | 1.9K |
| 12:23 | 3,488.79 | 3,489.07 | 3,488.79 | 3,488.79 | 3.0K |
| 12:24 | 3,488.79 | 3,489.42 | 3,488.79 | 3,488.79 | 3.4K |
| 12:25 | 3,488.51 | 3,488.51 | 3,487.95 | 3,487.95 | 9.8K |
| 12:26 | 3,487.95 | 3,488.52 | 3,487.95 | 3,488.52 | 6.4K |
| 12:27 | 3,488.52 | 3,489.57 | 3,488.52 | 3,489.00 | 6.3K |
| 12:28 | 3,489.00 | 3,489.57 | 3,489.00 | 3,489.57 | 5.1K |
| 12:29 | 3,489.52 | 3,489.52 | 3,488.52 | 3,488.52 | 1,706.6K |
| 12:30 | 3,488.49 | 3,488.52 | 3,488.49 | 3,488.52 | 5.5K |
| 12:31 | 3,488.79 | 3,488.79 | 3,488.65 | 3,488.65 | 0.6K |
| 12:32 | 3,488.62 | 3,488.74 | 3,488.35 | 3,488.35 | 10.0K |
| 12:33 | 3,488.63 | 3,488.63 | 3,488.63 | 3,488.63 | 1.1K |
| 12:34 | 3,488.63 | 3,488.63 | 3,488.18 | 3,488.18 | 2.9K |
| 12:35 | 3,488.18 | 3,488.48 | 3,488.18 | 3,488.48 | 3.9K |
| 12:36 | 3,488.48 | 3,489.10 | 3,488.48 | 3,489.10 | 0.9K |
| 12:37 | 3,489.10 | 3,489.41 | 3,489.10 | 3,489.41 | 8.5K |
| 12:38 | 3,489.48 | 3,489.48 | 3,488.52 | 3,488.58 | 4.6K |
| 12:39 | 3,488.69 | 3,488.69 | 3,487.90 | 3,487.90 | 6.1K |
| 12:40 | 3,488.46 | 3,488.46 | 3,488.32 | 3,488.32 | 1.4K |
| 12:41 | 3,488.21 | 3,488.79 | 3,488.21 | 3,488.79 | 3.3K |
| 12:42 | 3,488.82 | 3,489.79 | 3,488.82 | 3,489.51 | 8.1K |
| 12:43 | 3,489.51 | 3,489.94 | 3,489.51 | 3,489.94 | 4.4K |
| 12:44 | 3,489.88 | 3,489.88 | 3,489.32 | 3,489.32 | 10.5K |
| 12:45 | 3,489.36 | 3,489.79 | 3,489.36 | 3,489.79 | 2.8K |
| 12:46 | 3,489.96 | 3,489.96 | 3,489.96 | 3,489.96 | 2.0K |
| 12:47 | 3,489.96 | 3,489.96 | 3,488.92 | 3,488.92 | 1.9K |
| 12:48 | 3,488.68 | 3,488.86 | 3,488.68 | 3,488.86 | 7.5K |
| 12:49 | 3,489.06 | 3,490.31 | 3,489.06 | 3,490.31 | 49.6K |
| 12:50 | 3,490.31 | 3,490.31 | 3,490.00 | 3,490.07 | 5.3K |
| 12:51 | 3,489.86 | 3,490.14 | 3,489.86 | 3,490.14 | 4.7K |
| 12:52 | 3,490.14 | 3,490.14 | 3,489.52 | 3,489.52 | 4.5K |
| 12:53 | 3,489.52 | 3,489.52 | 3,489.10 | 3,489.38 | 2.1K |
| 12:54 | 3,489.03 | 3,490.00 | 3,489.03 | 3,489.72 | 2.3K |
| 12:55 | 3,489.60 | 3,489.60 | 3,489.04 | 3,489.10 | 3.6K |
| 12:56 | 3,489.10 | 3,489.66 | 3,489.10 | 3,489.66 | 2.6K |
| 12:57 | 3,489.66 | 3,490.57 | 3,489.66 | 3,490.57 | 11.5K |
| 12:58 | 3,490.01 | 3,490.64 | 3,490.01 | 3,490.23 | 2.2K |
| 12:59 | 3,490.64 | 3,491.58 | 3,490.33 | 3,491.58 | 12.2K |
| 13:00 | 3,491.67 | 3,493.14 | 3,491.67 | 3,493.14 | 12.5K |
| 13:01 | 3,492.79 | 3,493.79 | 3,492.79 | 3,493.79 | 3.3K |
| 13:02 | 3,493.23 | 3,494.28 | 3,493.23 | 3,494.28 | 3.6K |
| 13:03 | 3,493.96 | 3,494.48 | 3,493.96 | 3,494.41 | 9.2K |
| 13:04 | 3,494.27 | 3,495.41 | 3,494.27 | 3,495.41 | 6.3K |
| 13:05 | 3,495.52 | 3,495.81 | 3,495.52 | 3,495.81 | 12.8K |
| 13:06 | 3,495.81 | 3,498.45 | 3,495.56 | 3,498.45 | 63.2K |
| 13:07 | 3,498.28 | 3,498.78 | 3,498.25 | 3,498.78 | 13.9K |
| 13:08 | 3,498.93 | 3,498.93 | 3,496.93 | 3,496.93 | 19.1K |
| 13:09 | 3,497.21 | 3,497.48 | 3,497.21 | 3,497.21 | 2.6K |
| 13:10 | 3,496.58 | 3,496.86 | 3,496.52 | 3,496.52 | 5.2K |
| 13:11 | 3,496.65 | 3,496.93 | 3,496.65 | 3,496.93 | 5.0K |
| 13:12 | 3,496.38 | 3,496.50 | 3,495.62 | 3,495.62 | 20.7K |
| 13:13 | 3,495.68 | 3,495.68 | 3,495.40 | 3,495.46 | 1.8K |
| 13:14 | 3,495.11 | 3,495.11 | 3,494.89 | 3,494.89 | 5.0K |
| 13:15 | 3,494.89 | 3,494.95 | 3,494.89 | 3,494.95 | 3.9K |
| 13:16 | 3,494.74 | 3,495.71 | 3,494.74 | 3,495.71 | 9.0K |
| 13:17 | 3,495.99 | 3,495.99 | 3,495.09 | 3,495.09 | 2.6K |
| 13:18 | 3,495.30 | 3,495.64 | 3,495.30 | 3,495.64 | 1.9K |
| 13:19 | 3,495.64 | 3,495.64 | 3,495.28 | 3,495.28 | 3.1K |
| 13:20 | 3,495.28 | 3,495.28 | 3,495.02 | 3,495.02 | 4.3K |
| 13:21 | 3,495.02 | 3,495.44 | 3,495.02 | 3,495.14 | 5.0K |
| 13:22 | 3,495.21 | 3,495.21 | 3,493.96 | 3,493.96 | 9.5K |
| 13:23 | 3,494.02 | 3,494.02 | 3,493.63 | 3,493.63 | 3.0K |
| 13:24 | 3,493.91 | 3,493.91 | 3,493.91 | 3,493.91 | 2.5K |
| 13:25 | 3,493.91 | 3,493.91 | 3,493.57 | 3,493.91 | 0.5K |
| 13:26 | 3,493.91 | 3,494.33 | 3,493.88 | 3,493.88 | 5.4K |
| 13:27 | 3,494.16 | 3,494.48 | 3,494.16 | 3,494.48 | 3.2K |
| 13:28 | 3,494.48 | 3,494.48 | 3,494.02 | 3,494.02 | 1.9K |
| 13:29 | 3,494.67 | 3,494.67 | 3,494.61 | 3,494.61 | 2.3K |
| 13:30 | 3,494.23 | 3,494.28 | 3,494.23 | 3,494.28 | 2.6K |
| 13:31 | 3,494.84 | 3,494.84 | 3,494.30 | 3,494.30 | 8.8K |
| 13:32 | 3,494.40 | 3,495.00 | 3,494.37 | 3,495.00 | 22.3K |
| 13:33 | 3,495.59 | 3,495.59 | 3,494.66 | 3,494.66 | 4.1K |
| 13:34 | 3,494.66 | 3,494.66 | 3,494.60 | 3,494.60 | 1.7K |
| 13:35 | 3,494.39 | 3,494.39 | 3,493.42 | 3,493.62 | 6.8K |
| 13:36 | 3,493.96 | 3,493.96 | 3,493.91 | 3,493.91 | 12.0K |
| 13:37 | 3,493.73 | 3,493.73 | 3,492.51 | 3,492.51 | 3.9K |
| 13:38 | 3,492.51 | 3,492.51 | 3,491.81 | 3,492.16 | 1.7K |
| 13:39 | 3,492.16 | 3,492.49 | 3,492.16 | 3,492.49 | 1.4K |
| 13:40 | 3,492.49 | 3,493.11 | 3,492.49 | 3,493.11 | 5.4K |
| 13:41 | 3,493.11 | 3,493.60 | 3,493.04 | 3,493.60 | 4.4K |
| 13:42 | 3,493.60 | 3,493.85 | 3,493.60 | 3,493.79 | 2.3K |
| 13:43 | 3,491.66 | 3,491.83 | 3,491.66 | 3,491.83 | 15.9K |
| 13:44 | 3,492.17 | 3,492.17 | 3,492.00 | 3,492.17 | 2.5K |
| 13:45 | 3,492.45 | 3,492.45 | 3,492.28 | 3,492.31 | 2.8K |
| 13:46 | 3,492.94 | 3,493.61 | 3,492.94 | 3,493.61 | 6.1K |
| 13:47 | 3,493.05 | 3,493.05 | 3,492.88 | 3,492.94 | 0.4K |
| 13:48 | 3,492.94 | 3,494.47 | 3,492.94 | 3,494.47 | 5.0K |
| 13:49 | 3,494.89 | 3,494.95 | 3,494.83 | 3,494.83 | 9.1K |
| 13:50 | 3,495.11 | 3,495.11 | 3,494.56 | 3,494.83 | 2.4K |
| 13:51 | 3,494.86 | 3,495.10 | 3,494.86 | 3,495.10 | 4.0K |
| 13:52 | 3,495.50 | 3,495.50 | 3,493.35 | 3,493.35 | 10.9K |
| 13:53 | 3,493.35 | 3,493.35 | 3,492.92 | 3,492.92 | 4.1K |
| 13:54 | 3,492.92 | 3,493.16 | 3,492.74 | 3,492.74 | 2.3K |
| 13:55 | 3,493.19 | 3,493.19 | 3,491.78 | 3,491.78 | 29.6K |
| 13:56 | 3,490.53 | 3,490.59 | 3,490.53 | 3,490.59 | 37.8K |
| 13:57 | 3,490.93 | 3,490.93 | 3,490.52 | 3,490.52 | 1.9K |
| 13:58 | 3,490.52 | 3,490.52 | 3,489.73 | 3,489.73 | 3.8K |
| 13:59 | 3,489.76 | 3,490.49 | 3,489.76 | 3,490.49 | 4.6K |
| 14:00 | 3,490.20 | 3,491.26 | 3,490.07 | 3,490.07 | 12.8K |
| 14:01 | 3,490.04 | 3,490.29 | 3,489.94 | 3,490.29 | 10.2K |
| 14:02 | 3,490.29 | 3,490.29 | 3,489.72 | 3,490.00 | 1.0K |
| 14:03 | 3,489.66 | 3,489.90 | 3,489.66 | 3,489.90 | 1.8K |
| 14:04 | 3,489.75 | 3,490.21 | 3,489.75 | 3,490.21 | 2.2K |
| 14:05 | 3,490.00 | 3,490.00 | 3,489.94 | 3,489.94 | 3.3K |
| 14:06 | 3,490.12 | 3,490.28 | 3,489.80 | 3,489.80 | 7.3K |
| 14:07 | 3,489.01 | 3,489.63 | 3,489.01 | 3,489.63 | 2.5K |
| 14:08 | 3,489.63 | 3,489.63 | 3,489.35 | 3,489.35 | 2.6K |
| 14:09 | 3,489.35 | 3,489.56 | 3,489.17 | 3,489.17 | 2.0K |
| 14:10 | 3,488.89 | 3,489.28 | 3,488.89 | 3,489.23 | 9.2K |
| 14:11 | 3,488.72 | 3,489.00 | 3,488.49 | 3,488.49 | 3.1K |
| 14:12 | 3,488.43 | 3,488.83 | 3,488.43 | 3,488.83 | 1.8K |
| 14:13 | 3,488.83 | 3,488.83 | 3,488.83 | 3,488.83 | 0.4K |
| 14:14 | 3,488.72 | 3,488.83 | 3,488.72 | 3,488.72 | 2.5K |
| 14:15 | 3,489.27 | 3,489.27 | 3,488.71 | 3,488.71 | 3.4K |
| 14:16 | 3,488.71 | 3,488.78 | 3,488.71 | 3,488.72 | 3.2K |
| 14:17 | 3,488.78 | 3,488.78 | 3,488.72 | 3,488.73 | 3.4K |
| 14:18 | 3,488.79 | 3,488.80 | 3,488.74 | 3,488.74 | 1.2K |
| 14:19 | 3,488.52 | 3,488.58 | 3,488.46 | 3,488.58 | 10.6K |
| 14:20 | 3,488.58 | 3,489.14 | 3,488.58 | 3,488.65 | 3.7K |
| 14:21 | 3,488.04 | 3,488.32 | 3,488.04 | 3,488.29 | 4.1K |
| 14:22 | 3,488.29 | 3,488.34 | 3,488.06 | 3,488.34 | 2.0K |
| 14:23 | 3,487.91 | 3,488.25 | 3,487.91 | 3,488.25 | 27.2K |
| 14:24 | 3,488.19 | 3,488.25 | 3,487.97 | 3,487.97 | 4.3K |
| 14:25 | 3,486.17 | 3,486.17 | 3,483.93 | 3,483.93 | 41.8K |
| 14:26 | 3,483.70 | 3,483.76 | 3,483.42 | 3,483.42 | 4.3K |
| 14:27 | 3,483.42 | 3,483.77 | 3,483.42 | 3,483.77 | 2.4K |
| 14:28 | 3,483.83 | 3,485.31 | 3,483.83 | 3,485.31 | 5.0K |
| 14:29 | 3,485.25 | 3,485.39 | 3,485.25 | 3,485.39 | 2.7K |
| 14:30 | 3,485.11 | 3,487.30 | 3,485.11 | 3,487.30 | 20.7K |
| 14:31 | 3,487.30 | 3,487.86 | 3,487.30 | 3,487.82 | 4.5K |
| 14:32 | 3,487.99 | 3,487.99 | 3,487.14 | 3,487.14 | 7.0K |
| 14:33 | 3,487.49 | 3,487.71 | 3,487.43 | 3,487.71 | 4.1K |
| 14:34 | 3,487.10 | 3,487.27 | 3,486.93 | 3,487.10 | 2.4K |
| 14:35 | 3,487.24 | 3,487.81 | 3,487.24 | 3,487.81 | 1.1K |
| 14:36 | 3,487.78 | 3,487.78 | 3,486.29 | 3,487.41 | 19.9K |
| 14:37 | 3,486.91 | 3,487.25 | 3,486.90 | 3,486.90 | 4.9K |
| 14:38 | 3,486.76 | 3,486.76 | 3,486.48 | 3,486.76 | 0.6K |
| 14:39 | 3,486.82 | 3,486.82 | 3,486.53 | 3,486.53 | 4.0K |
| 14:40 | 3,486.53 | 3,486.64 | 3,486.42 | 3,486.64 | 3.8K |
| 14:41 | 3,486.75 | 3,486.93 | 3,486.58 | 3,486.65 | 2.0K |
| 14:42 | 3,486.70 | 3,486.70 | 3,486.34 | 3,486.35 | 1.9K |
| 14:43 | 3,486.29 | 3,486.67 | 3,486.29 | 3,486.67 | 3.3K |
| 14:44 | 3,486.22 | 3,486.39 | 3,486.22 | 3,486.39 | 1.9K |
| 14:45 | 3,486.85 | 3,487.30 | 3,486.74 | 3,487.30 | 5.0K |
| 14:46 | 3,487.47 | 3,487.93 | 3,487.47 | 3,487.93 | 3.4K |
| 14:47 | 3,487.59 | 3,487.76 | 3,486.95 | 3,486.95 | 6.0K |
| 14:48 | 3,486.95 | 3,487.40 | 3,486.95 | 3,487.28 | 3.1K |
| 14:49 | 3,487.56 | 3,487.79 | 3,486.66 | 3,486.66 | 10.0K |
| 14:50 | 3,486.55 | 3,486.99 | 3,486.38 | 3,486.99 | 16.0K |
| 14:51 | 3,486.61 | 3,486.86 | 3,486.59 | 3,486.86 | 4.0K |
| 14:52 | 3,486.82 | 3,486.82 | 3,486.48 | 3,486.48 | 9.7K |
| 14:53 | 3,486.48 | 3,486.48 | 3,486.19 | 3,486.19 | 2.2K |
| 14:54 | 3,486.19 | 3,486.20 | 3,485.55 | 3,485.55 | 5.3K |
| 14:55 | 3,485.51 | 3,485.84 | 3,485.51 | 3,485.84 | 5.8K |
| 14:56 | 3,485.84 | 3,485.84 | 3,485.51 | 3,485.51 | 2.1K |
| 14:57 | 3,485.16 | 3,485.48 | 3,485.16 | 3,485.26 | 32.2K |
| 14:58 | 3,485.71 | 3,485.71 | 3,485.54 | 3,485.60 | 3.4K |
| 14:59 | 3,485.60 | 3,485.63 | 3,485.33 | 3,485.63 | 6.9K |
| 15:00 | 3,485.57 | 3,485.57 | 3,485.14 | 3,485.14 | 1.7K |
| 15:01 | 3,485.21 | 3,485.21 | 3,484.27 | 3,484.27 | 7.0K |
| 15:02 | 3,484.83 | 3,485.06 | 3,484.38 | 3,484.38 | 2.9K |
| 15:03 | 3,484.38 | 3,485.26 | 3,484.38 | 3,485.26 | 9.7K |
| 15:04 | 3,485.39 | 3,485.93 | 3,485.39 | 3,485.93 | 8.1K |
| 15:05 | 3,485.93 | 3,486.63 | 3,485.93 | 3,486.63 | 3.9K |
| 15:06 | 3,486.77 | 3,486.77 | 3,486.50 | 3,486.70 | 3.5K |
| 15:07 | 3,485.96 | 3,485.96 | 3,485.02 | 3,485.02 | 7.5K |
| 15:08 | 3,485.59 | 3,485.90 | 3,485.22 | 3,485.22 | 6.3K |
| 15:09 | 3,485.56 | 3,486.19 | 3,485.56 | 3,486.19 | 4.3K |
| 15:10 | 3,486.44 | 3,486.44 | 3,486.19 | 3,486.19 | 2.7K |
| 15:11 | 3,486.54 | 3,486.89 | 3,486.54 | 3,486.61 | 3.3K |
| 15:12 | 3,486.61 | 3,486.66 | 3,486.61 | 3,486.66 | 1.4K |
| 15:13 | 3,487.63 | 3,487.63 | 3,487.08 | 3,487.14 | 7.8K |
| 15:14 | 3,488.77 | 3,488.82 | 3,488.77 | 3,488.82 | 58.3K |
| 15:15 | 3,488.84 | 3,490.02 | 3,488.84 | 3,490.02 | 32.7K |
| 15:16 | 3,489.90 | 3,489.90 | 3,489.42 | 3,489.42 | 11.1K |
| 15:17 | 3,489.42 | 3,489.42 | 3,488.37 | 3,488.54 | 9.5K |
| 15:18 | 3,488.54 | 3,489.11 | 3,488.54 | 3,489.11 | 3.5K |
| 15:19 | 3,489.11 | 3,489.11 | 3,489.00 | 3,489.00 | 15.9K |
| 15:20 | 3,488.74 | 3,488.93 | 3,488.74 | 3,488.93 | 16.9K |
| 15:21 | 3,489.04 | 3,489.04 | 3,488.80 | 3,488.80 | 4.6K |
| 15:22 | 3,489.14 | 3,489.32 | 3,489.14 | 3,489.32 | 9.3K |
| 15:23 | 3,489.98 | 3,492.50 | 3,489.98 | 3,492.50 | 73.6K |
| 15:24 | 3,492.79 | 3,493.14 | 3,492.79 | 3,493.14 | 10.7K |
| 15:25 | 3,493.19 | 3,493.65 | 3,493.19 | 3,493.65 | 12.0K |
| 15:26 | 3,493.65 | 3,493.65 | 3,490.70 | 3,490.70 | 30.2K |
| 15:27 | 3,490.98 | 3,490.98 | 3,490.50 | 3,490.95 | 9.1K |
| 15:28 | 3,491.23 | 3,491.23 | 3,490.56 | 3,490.73 | 8.9K |
| 15:29 | 3,491.60 | 3,491.62 | 3,491.04 | 3,491.62 | 7.2K |
| 15:30 | 3,491.38 | 3,491.38 | 3,491.31 | 3,491.31 | 3.2K |
| 15:31 | 3,490.37 | 3,490.37 | 3,489.84 | 3,490.31 | 11.2K |
| 15:32 | 3,489.89 | 3,489.89 | 3,489.60 | 3,489.80 | 5.5K |
| 15:33 | 3,489.80 | 3,489.80 | 3,488.64 | 3,488.64 | 22.5K |
| 15:34 | 3,488.56 | 3,488.64 | 3,488.13 | 3,488.13 | 5.8K |
| 15:35 | 3,487.90 | 3,488.09 | 3,487.61 | 3,487.61 | 11.6K |
| 15:36 | 3,487.79 | 3,487.79 | 3,487.64 | 3,487.66 | 2.5K |
| 15:37 | 3,487.66 | 3,487.83 | 3,487.48 | 3,487.68 | 6.0K |
| 15:38 | 3,487.96 | 3,487.96 | 3,487.70 | 3,487.73 | 11.9K |
| 15:39 | 3,487.70 | 3,487.95 | 3,487.39 | 3,487.39 | 12.3K |
| 15:40 | 3,487.39 | 3,487.42 | 3,487.09 | 3,487.42 | 3.9K |
| 15:41 | 3,487.34 | 3,487.55 | 3,487.11 | 3,487.55 | 5.6K |
| 15:42 | 3,487.91 | 3,487.91 | 3,487.67 | 3,487.67 | 19.6K |
| 15:43 | 3,486.86 | 3,486.86 | 3,486.59 | 3,486.76 | 25.1K |
| 15:44 | 3,487.09 | 3,487.11 | 3,486.83 | 3,486.83 | 3.1K |
| 15:45 | 3,486.88 | 3,486.88 | 3,486.07 | 3,486.07 | 44.3K |
| 15:46 | 3,486.07 | 3,486.07 | 3,483.65 | 3,483.65 | 19.4K |
| 15:47 | 3,484.08 | 3,484.66 | 3,484.08 | 3,484.66 | 15.6K |
| 15:48 | 3,484.52 | 3,484.68 | 3,484.48 | 3,484.60 | 21.8K |
| 15:49 | 3,484.60 | 3,484.73 | 3,484.45 | 3,484.45 | 19.4K |
| 15:50 | 3,482.54 | 3,482.54 | 3,481.93 | 3,481.93 | 59.0K |
| 15:51 | 3,481.08 | 3,481.47 | 3,481.08 | 3,481.47 | 45.2K |
| 15:52 | 3,481.47 | 3,481.47 | 3,481.42 | 3,481.46 | 20.4K |
| 15:53 | 3,481.78 | 3,482.26 | 3,481.18 | 3,481.39 | 49.0K |
| 15:54 | 3,481.15 | 3,481.96 | 3,481.15 | 3,481.96 | 44.2K |
| 15:55 | 3,482.51 | 3,483.11 | 3,482.51 | 3,482.68 | 74.0K |
| 15:56 | 3,482.74 | 3,483.53 | 3,482.74 | 3,483.20 | 112.3K |
| 15:57 | 3,482.89 | 3,483.46 | 3,482.89 | 3,483.46 | 70.0K |
| 15:58 | 3,483.43 | 3,483.43 | 3,482.94 | 3,483.42 | 65.6K |
| 15:59 | 3,483.30 | 3,483.89 | 3,483.30 | 3,483.49 | 170.3K |
| 16:00 | 3,482.79 | 3,482.79 | 3,482.79 | 3,482.79 | 1,651.7K |
| 16:01 | 3,482.79 | 3,482.79 | 3,482.79 | 3,482.79 | 0.0K |