S&P/TSX COMPOSITE INDEX Insurance (TRGSPTS30)

TRGSPTS30
🏛️ 加拿大 →
6,591.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,527.97 6,527.97 6,507.91 6,507.91 148.1K
09:31 6,506.74 6,507.08 6,503.86 6,503.86 78.0K
09:32 6,502.91 6,505.32 6,497.95 6,497.95 47.9K
09:33 6,501.72 6,502.79 6,501.64 6,502.79 47.3K
09:34 6,503.30 6,505.54 6,503.30 6,505.54 17.0K
09:35 6,506.19 6,509.66 6,505.76 6,509.66 35.2K
09:36 6,510.04 6,513.00 6,510.04 6,513.00 15.5K
09:37 6,512.22 6,512.22 6,511.03 6,511.22 9.1K
09:38 6,511.07 6,517.07 6,510.70 6,516.68 13.5K
09:39 6,516.88 6,517.30 6,516.88 6,517.30 14.0K
09:40 6,517.69 6,517.69 6,513.63 6,513.79 12.9K
09:41 6,510.45 6,510.74 6,509.71 6,509.71 15.9K
09:42 6,500.21 6,501.36 6,491.49 6,491.49 22.1K
09:43 6,498.50 6,504.29 6,498.50 6,504.29 13.7K
09:44 6,501.78 6,502.16 6,497.91 6,497.91 14.1K
09:45 6,498.16 6,499.92 6,496.21 6,499.92 14.0K
09:46 6,502.00 6,502.00 6,500.59 6,500.59 19.3K
09:47 6,501.20 6,502.74 6,501.20 6,502.74 12.7K
09:48 6,502.75 6,502.75 6,500.38 6,502.75 14.3K
09:49 6,503.10 6,503.10 6,499.88 6,499.88 15.9K
09:50 6,499.51 6,504.45 6,499.32 6,504.45 15.4K
09:51 6,504.26 6,505.30 6,503.28 6,505.30 12.6K
09:52 6,502.49 6,502.49 6,499.91 6,499.91 19.3K
09:53 6,499.81 6,500.53 6,497.85 6,500.53 30.9K
09:54 6,501.27 6,501.30 6,499.76 6,499.76 18.9K
09:55 6,498.94 6,501.79 6,498.94 6,501.79 15.7K
09:56 6,503.07 6,503.07 6,495.44 6,495.44 29.9K
09:57 6,495.24 6,495.24 6,493.46 6,493.46 15.7K
09:58 6,495.00 6,495.93 6,494.72 6,494.72 24.4K
09:59 6,494.65 6,495.50 6,493.64 6,495.50 22.9K
10:00 6,496.51 6,502.25 6,496.51 6,500.10 32.3K
10:01 6,499.90 6,503.91 6,499.90 6,503.91 10.0K
10:02 6,505.17 6,507.39 6,505.17 6,507.37 14.7K
10:03 6,506.61 6,506.79 6,505.83 6,506.79 8.9K
10:04 6,506.66 6,511.52 6,506.66 6,511.13 9.0K
10:05 6,511.08 6,511.08 6,509.82 6,509.82 7.0K
10:06 6,509.77 6,513.85 6,509.77 6,513.85 9.3K
10:07 6,513.55 6,516.91 6,513.25 6,516.91 8.2K
10:08 6,517.57 6,519.65 6,517.57 6,519.26 11.6K
10:09 6,518.62 6,519.94 6,518.62 6,519.94 2.6K
10:10 6,520.71 6,520.73 6,520.51 6,520.60 12.2K
10:11 6,522.03 6,529.17 6,522.03 6,529.17 14.8K
10:12 6,527.76 6,527.76 6,526.19 6,526.19 13.9K
10:13 6,526.13 6,526.13 6,525.47 6,525.66 4.1K
10:14 6,525.17 6,525.44 6,524.88 6,525.42 10.2K
10:15 6,526.37 6,526.87 6,526.37 6,526.86 11.5K
10:16 6,527.25 6,527.79 6,525.89 6,525.89 6.9K
10:17 6,527.24 6,527.24 6,525.80 6,525.80 16.4K
10:18 6,525.86 6,528.04 6,525.86 6,527.71 8.0K
10:19 6,526.62 6,526.62 6,522.33 6,522.60 28.0K
10:20 6,522.60 6,523.37 6,522.60 6,522.98 14.3K
10:21 6,523.49 6,523.49 6,523.16 6,523.46 10.8K
10:22 6,523.56 6,523.56 6,521.30 6,521.30 11.0K
10:23 6,522.29 6,522.42 6,522.27 6,522.31 9.6K
10:24 6,522.21 6,523.17 6,522.08 6,523.17 17.3K
10:25 6,523.17 6,523.17 6,520.90 6,520.90 7.3K
10:26 6,521.56 6,521.56 6,519.90 6,519.90 11.8K
10:27 6,519.69 6,520.55 6,519.27 6,519.27 16.5K
10:28 6,519.27 6,522.32 6,519.27 6,522.32 9.2K
10:29 6,522.62 6,523.49 6,522.62 6,523.49 6.0K
10:30 6,522.88 6,523.09 6,520.80 6,520.80 12.9K
10:31 6,521.16 6,521.98 6,519.13 6,519.13 13.8K
10:32 6,518.81 6,519.74 6,518.81 6,519.74 10.1K
10:33 6,519.12 6,519.28 6,518.07 6,518.07 9.6K
10:34 6,517.68 6,518.34 6,517.68 6,518.34 8.6K
10:35 6,518.47 6,518.47 6,518.28 6,518.33 3.2K
10:36 6,518.04 6,518.21 6,517.80 6,517.80 7.7K
10:37 6,517.92 6,518.22 6,517.33 6,517.33 5.8K
10:38 6,517.41 6,517.91 6,517.06 6,517.06 14.3K
10:39 6,517.05 6,518.68 6,517.05 6,518.68 12.9K
10:40 6,518.63 6,518.63 6,517.68 6,517.68 9.8K
10:41 6,517.37 6,517.37 6,516.27 6,516.43 5.0K
10:42 6,516.30 6,516.30 6,515.46 6,515.46 14.9K
10:43 6,513.98 6,513.98 6,513.04 6,513.48 37.7K
10:44 6,514.72 6,517.24 6,514.41 6,517.24 9.5K
10:45 6,517.63 6,517.63 6,515.34 6,515.34 5.6K
10:46 6,515.65 6,516.59 6,515.65 6,516.59 2.9K
10:47 6,516.85 6,517.01 6,516.62 6,517.01 7.4K
10:48 6,517.79 6,518.11 6,517.50 6,518.11 5.6K
10:49 6,517.73 6,517.99 6,517.73 6,517.99 7.1K
10:50 6,519.17 6,519.17 6,517.97 6,517.97 19.5K
10:51 6,518.36 6,518.36 6,517.77 6,518.10 5.8K
10:52 6,518.77 6,519.16 6,518.77 6,519.16 6.4K
10:53 6,518.90 6,519.60 6,518.90 6,519.60 4.8K
10:54 6,519.56 6,519.56 6,519.40 6,519.40 4.8K
10:55 6,519.34 6,521.22 6,519.34 6,521.22 9.9K
10:56 6,521.32 6,521.32 6,520.31 6,520.31 7.9K
10:57 6,519.93 6,519.93 6,518.90 6,518.97 6.5K
10:58 6,519.21 6,519.37 6,519.06 6,519.06 4.3K
10:59 6,519.06 6,519.07 6,517.48 6,517.48 10.6K
11:00 6,517.61 6,517.76 6,517.61 6,517.67 7.6K
11:01 6,516.60 6,517.12 6,516.40 6,516.40 11.1K
11:02 6,515.47 6,516.59 6,515.47 6,516.59 9.8K
11:03 6,516.02 6,516.02 6,513.43 6,513.43 21.8K
11:04 6,514.16 6,514.93 6,513.97 6,513.97 9.4K
11:05 6,513.71 6,513.77 6,513.56 6,513.77 4.4K
11:06 6,513.27 6,513.27 6,511.99 6,511.99 11.2K
11:07 6,511.67 6,511.67 6,507.52 6,507.52 8.2K
11:08 6,507.13 6,507.44 6,506.99 6,507.44 6.2K
11:09 6,506.99 6,508.62 6,506.99 6,508.01 9.1K
11:10 6,507.89 6,507.89 6,507.52 6,507.52 5.6K
11:11 6,507.55 6,508.74 6,507.55 6,508.74 6.9K
11:12 6,508.61 6,509.40 6,508.61 6,509.40 3.5K
11:13 6,510.10 6,511.04 6,510.10 6,511.04 14.5K
11:14 6,511.23 6,511.82 6,510.53 6,511.55 6.0K
11:15 6,511.84 6,512.43 6,511.84 6,512.43 3.7K
11:16 6,512.04 6,512.49 6,512.04 6,512.07 5.3K
11:17 6,511.98 6,513.82 6,511.78 6,513.82 16.2K
11:18 6,513.88 6,514.41 6,513.69 6,513.69 4.4K
11:19 6,513.11 6,513.11 6,511.89 6,511.96 6.5K
11:20 6,511.96 6,512.35 6,511.96 6,512.05 1.5K
11:21 6,511.94 6,512.13 6,511.15 6,511.15 9.7K
11:22 6,510.03 6,510.03 6,508.71 6,508.71 19.1K
11:23 6,509.09 6,509.09 6,507.93 6,507.93 6.7K
11:24 6,508.13 6,508.13 6,507.88 6,507.88 3.0K
11:25 6,507.40 6,507.40 6,505.05 6,505.05 12.1K
11:26 6,504.54 6,504.57 6,504.05 6,504.05 6.3K
11:27 6,503.62 6,503.62 6,503.01 6,503.02 8.5K
11:28 6,502.05 6,502.19 6,501.80 6,501.80 5.3K
11:29 6,501.64 6,501.64 6,501.58 6,501.64 22.8K
11:30 6,501.18 6,503.72 6,501.18 6,503.72 14.0K
11:31 6,503.85 6,503.85 6,500.16 6,500.16 11.2K
11:32 6,500.67 6,500.80 6,500.15 6,500.80 4.4K
11:33 6,501.09 6,501.56 6,501.03 6,501.56 4.5K
11:34 6,501.95 6,503.27 6,501.95 6,503.27 6.3K
11:35 6,504.14 6,504.25 6,503.42 6,503.42 12.6K
11:36 6,503.42 6,504.61 6,503.42 6,504.61 5.4K
11:37 6,504.61 6,504.61 6,504.11 6,504.50 5.2K
11:38 6,505.42 6,505.58 6,505.42 6,505.58 8.3K
11:39 6,505.58 6,505.76 6,504.56 6,505.76 11.0K
11:40 6,506.48 6,506.48 6,506.23 6,506.23 5.0K
11:41 6,507.01 6,507.01 6,505.97 6,505.97 8.4K
11:42 6,505.80 6,505.80 6,504.86 6,504.86 3.5K
11:43 6,504.47 6,505.00 6,504.43 6,505.00 6.0K
11:44 6,504.70 6,506.10 6,504.70 6,505.32 4.0K
11:45 6,504.68 6,504.68 6,503.93 6,503.93 4.3K
11:46 6,502.76 6,503.18 6,502.30 6,503.18 21.3K
11:47 6,502.92 6,503.56 6,502.92 6,503.56 6.0K
11:48 6,502.98 6,503.28 6,502.65 6,502.65 8.4K
11:49 6,502.65 6,503.30 6,502.28 6,503.30 12.5K
11:50 6,503.10 6,503.15 6,502.50 6,502.50 4.5K
11:51 6,502.32 6,502.97 6,502.32 6,502.97 4.3K
11:52 6,502.58 6,503.10 6,502.58 6,502.94 9.8K
11:53 6,503.13 6,503.60 6,503.13 6,503.34 11.0K
11:54 6,503.26 6,503.38 6,503.26 6,503.31 4.8K
11:55 6,501.84 6,502.43 6,501.84 6,502.35 10.2K
11:56 6,502.35 6,502.58 6,500.50 6,500.50 11.8K
11:57 6,500.44 6,501.06 6,500.25 6,500.75 15.4K
11:58 6,501.16 6,501.16 6,499.66 6,499.66 9.1K
11:59 6,499.26 6,503.66 6,499.26 6,503.66 11.6K
12:00 6,503.66 6,506.46 6,503.66 6,506.46 8.2K
12:01 6,506.61 6,506.98 6,506.40 6,506.65 3.7K
12:02 6,506.96 6,506.96 6,506.64 6,506.80 4.8K
12:03 6,506.80 6,506.81 6,505.26 6,505.26 5.2K
12:04 6,504.92 6,505.44 6,504.92 6,505.44 2.0K
12:05 6,505.44 6,505.44 6,504.71 6,504.71 2.1K
12:06 6,504.91 6,505.00 6,504.32 6,505.00 4.0K
12:07 6,504.98 6,504.98 6,504.81 6,504.81 1.3K
12:08 6,504.81 6,504.81 6,504.46 6,504.46 7.4K
12:09 6,504.73 6,504.73 6,504.53 6,504.53 18.2K
12:10 6,505.24 6,506.52 6,505.24 6,506.52 9.8K
12:11 6,506.23 6,506.23 6,505.82 6,506.14 6.3K
12:12 6,506.63 6,507.66 6,506.63 6,507.66 4.1K
12:13 6,507.66 6,508.45 6,507.66 6,508.45 4.6K
12:14 6,507.90 6,507.90 6,506.30 6,507.69 18.8K
12:15 6,507.94 6,508.50 6,507.93 6,508.50 3.0K
12:16 6,509.43 6,511.28 6,509.43 6,511.28 8.9K
12:17 6,510.82 6,510.82 6,510.31 6,510.47 4.6K
12:18 6,510.59 6,510.86 6,510.41 6,510.59 3.7K
12:19 6,512.18 6,512.18 6,507.44 6,507.44 13.6K
12:20 6,505.96 6,506.35 6,504.92 6,506.35 9.6K
12:21 6,505.98 6,505.98 6,504.41 6,504.41 4.6K
12:22 6,504.53 6,504.53 6,503.72 6,503.72 8.9K
12:23 6,502.78 6,502.78 6,501.47 6,501.47 2.8K
12:24 6,501.34 6,503.99 6,501.34 6,503.99 7.2K
12:25 6,503.83 6,503.85 6,503.22 6,503.85 9.2K
12:26 6,503.85 6,504.24 6,503.85 6,504.16 2.7K
12:27 6,503.49 6,504.06 6,503.49 6,503.58 6.4K
12:28 6,503.49 6,503.49 6,503.46 6,503.46 8.7K
12:29 6,503.46 6,503.46 6,503.46 6,503.46 1.0K
12:30 6,503.48 6,505.08 6,503.39 6,505.08 4.3K
12:31 6,505.08 6,506.11 6,505.08 6,505.91 3.3K
12:32 6,506.30 6,506.30 6,506.09 6,506.09 1.6K
12:33 6,506.09 6,507.28 6,506.09 6,506.77 5.5K
12:34 6,505.44 6,506.09 6,505.44 6,506.09 10.8K
12:35 6,505.95 6,507.96 6,505.95 6,506.90 12.8K
12:36 6,506.90 6,506.90 6,505.22 6,505.22 3.8K
12:37 6,505.22 6,507.18 6,505.22 6,506.73 1.8K
12:38 6,506.15 6,507.36 6,506.15 6,507.36 5.4K
12:39 6,507.36 6,509.58 6,507.36 6,508.93 7.2K
12:40 6,508.54 6,508.67 6,506.52 6,506.52 7.3K
12:41 6,505.90 6,505.90 6,504.35 6,504.35 8.1K
12:42 6,504.96 6,504.96 6,503.52 6,503.61 24.4K
12:43 6,504.00 6,504.00 6,503.20 6,503.20 5.7K
12:44 6,503.02 6,503.40 6,503.02 6,503.25 25.6K
12:45 6,502.67 6,502.67 6,501.85 6,502.61 5.9K
12:46 6,502.61 6,503.06 6,502.61 6,503.06 5.3K
12:47 6,503.02 6,504.01 6,503.02 6,503.06 9.0K
12:48 6,500.78 6,501.05 6,500.04 6,500.04 10.1K
12:49 6,500.04 6,500.04 6,498.85 6,498.85 10.5K
12:50 6,498.46 6,499.08 6,498.07 6,499.01 6.2K
12:51 6,499.01 6,499.51 6,498.75 6,498.75 7.4K
12:52 6,499.27 6,499.27 6,498.75 6,499.14 6.2K
12:53 6,499.92 6,502.41 6,499.92 6,501.13 6.0K
12:54 6,501.64 6,501.77 6,501.39 6,501.77 9.4K
12:55 6,501.49 6,502.35 6,501.49 6,502.35 2.7K
12:56 6,502.35 6,502.53 6,501.71 6,501.71 2.9K
12:57 6,500.93 6,501.59 6,500.88 6,501.59 9.6K
12:58 6,501.85 6,502.53 6,501.14 6,502.53 6.8K
12:59 6,504.19 6,504.19 6,503.32 6,503.32 8.6K
13:00 6,503.32 6,503.89 6,503.31 6,503.89 1.7K
13:01 6,503.89 6,506.24 6,503.89 6,506.24 3.9K
13:02 6,506.24 6,506.91 6,506.24 6,506.91 3.4K
13:03 6,506.77 6,507.13 6,506.77 6,507.12 7.1K
13:04 6,507.12 6,507.12 6,506.43 6,506.43 3.1K
13:05 6,506.47 6,506.80 6,505.90 6,505.90 8.7K
13:06 6,505.90 6,505.90 6,505.32 6,505.32 6.9K
13:07 6,505.32 6,505.66 6,505.13 6,505.66 3.5K
13:08 6,506.43 6,507.12 6,506.43 6,507.06 4.8K
13:09 6,507.36 6,507.64 6,507.36 6,507.64 4.0K
13:10 6,507.26 6,507.92 6,507.26 6,507.92 4.1K
13:11 6,507.94 6,508.37 6,507.94 6,508.37 3.0K
13:12 6,508.11 6,508.65 6,508.11 6,508.65 4.8K
13:13 6,509.49 6,510.31 6,509.49 6,510.31 5.5K
13:14 6,510.44 6,511.54 6,510.44 6,511.54 7.4K
13:15 6,511.47 6,511.47 6,511.13 6,511.39 7.2K
13:16 6,511.50 6,512.80 6,511.50 6,512.80 8.1K
13:17 6,512.80 6,513.83 6,512.80 6,513.83 3.4K
13:18 6,514.30 6,514.49 6,514.30 6,514.49 1.0K
13:19 6,514.62 6,515.06 6,513.80 6,513.80 6.5K
13:20 6,513.22 6,513.22 6,511.40 6,511.40 12.6K
13:21 6,510.38 6,510.38 6,508.50 6,508.50 7.8K
13:22 6,507.34 6,507.88 6,506.98 6,506.98 4.9K
13:23 6,507.40 6,507.40 6,506.89 6,506.89 3.2K
13:24 6,506.89 6,507.44 6,506.89 6,507.44 2.9K
13:25 6,507.93 6,509.85 6,507.93 6,509.85 10.8K
13:26 6,509.60 6,511.23 6,509.60 6,511.23 5.1K
13:27 6,510.99 6,511.29 6,510.99 6,511.29 0.9K
13:28 6,511.18 6,511.18 6,510.92 6,510.92 1.9K
13:29 6,509.87 6,509.87 6,509.33 6,509.60 6.3K
13:30 6,509.73 6,509.73 6,508.53 6,508.53 5.9K
13:31 6,508.61 6,508.61 6,508.61 6,508.61 5.0K
13:32 6,508.61 6,508.84 6,508.47 6,508.69 5.1K
13:33 6,507.89 6,508.23 6,507.89 6,508.03 6.6K
13:34 6,508.03 6,508.61 6,508.03 6,508.39 1.7K
13:35 6,510.12 6,510.12 6,507.50 6,507.50 12.8K
13:36 6,507.10 6,507.10 6,506.51 6,506.70 5.4K
13:37 6,505.38 6,505.38 6,505.29 6,505.29 10.1K
13:38 6,505.48 6,507.26 6,505.48 6,507.26 4.9K
13:39 6,506.86 6,507.42 6,506.22 6,506.22 12.0K
13:40 6,506.22 6,506.22 6,505.52 6,505.52 5.4K
13:41 6,505.46 6,505.59 6,505.46 6,505.59 1.5K
13:42 6,505.71 6,505.71 6,504.74 6,504.74 4.8K
13:43 6,504.61 6,505.28 6,504.61 6,504.75 7.4K
13:44 6,504.93 6,504.93 6,504.50 6,504.79 2.5K
13:45 6,505.09 6,505.09 6,504.70 6,504.70 2.8K
13:46 6,504.70 6,504.70 6,504.31 6,504.31 0.1K
13:47 6,504.18 6,504.46 6,504.18 6,504.44 3.6K
13:48 6,504.44 6,504.57 6,504.44 6,504.49 1.1K
13:49 6,507.12 6,508.62 6,507.12 6,507.93 17.7K
13:50 6,507.80 6,510.08 6,507.67 6,509.76 8.1K
13:51 6,509.75 6,509.75 6,508.58 6,508.58 4.6K
13:52 6,507.41 6,507.56 6,507.41 6,507.56 2.4K
13:53 6,507.56 6,507.83 6,507.35 6,507.71 2.3K
13:54 6,507.41 6,507.41 6,506.08 6,506.08 5.8K
13:55 6,506.40 6,506.40 6,504.32 6,504.71 8.6K
13:56 6,504.40 6,504.40 6,503.90 6,503.90 3.9K
13:57 6,503.65 6,504.62 6,503.65 6,504.62 2.7K
13:58 6,504.23 6,504.23 6,503.71 6,504.07 5.9K
13:59 6,504.07 6,504.52 6,504.07 6,504.52 3.8K
14:00 6,504.45 6,504.45 6,503.05 6,503.05 10.6K
14:01 6,501.85 6,501.85 6,498.32 6,498.32 16.0K
14:02 6,498.45 6,500.38 6,498.45 6,499.35 5.5K
14:03 6,499.51 6,501.65 6,499.51 6,500.02 7.6K
14:04 6,498.75 6,498.75 6,496.18 6,496.18 17.7K
14:05 6,496.18 6,498.02 6,496.18 6,498.02 5.5K
14:06 6,497.75 6,499.53 6,497.25 6,499.53 9.6K
14:07 6,500.37 6,501.47 6,500.09 6,501.47 6.2K
14:08 6,500.89 6,501.16 6,500.75 6,501.16 6.8K
14:09 6,501.16 6,502.34 6,501.16 6,502.22 8.4K
14:10 6,503.06 6,504.01 6,503.06 6,504.01 3.4K
14:11 6,503.65 6,504.43 6,503.52 6,504.43 8.0K
14:12 6,505.21 6,507.26 6,505.21 6,507.26 4.7K
14:13 6,507.80 6,508.07 6,507.62 6,507.62 5.0K
14:14 6,507.68 6,509.61 6,507.68 6,509.61 12.9K
14:15 6,510.42 6,511.55 6,510.05 6,511.55 28.0K
14:16 6,510.32 6,511.64 6,510.32 6,511.64 11.9K
14:17 6,510.95 6,511.32 6,510.95 6,511.32 3.2K
14:18 6,511.28 6,511.92 6,511.28 6,511.92 3.4K
14:19 6,512.23 6,512.23 6,511.73 6,511.73 17.2K
14:20 6,512.06 6,512.06 6,509.50 6,509.63 10.3K
14:21 6,510.51 6,510.51 6,510.26 6,510.26 1.2K
14:22 6,510.19 6,510.58 6,510.19 6,510.19 1.2K
14:23 6,509.14 6,509.14 6,506.36 6,506.36 12.7K
14:24 6,506.33 6,507.93 6,506.33 6,507.30 8.0K
14:25 6,507.30 6,507.73 6,506.18 6,506.18 7.0K
14:26 6,507.36 6,508.17 6,507.26 6,508.17 9.9K
14:27 6,508.11 6,508.11 6,506.95 6,506.95 3.7K
14:28 6,506.95 6,506.95 6,506.02 6,506.02 6.0K
14:29 6,506.02 6,506.69 6,506.02 6,506.69 3.5K
14:30 6,506.05 6,506.35 6,506.05 6,506.35 6.8K
14:31 6,506.34 6,506.89 6,506.34 6,506.56 17.9K
14:32 6,506.65 6,507.48 6,506.65 6,507.48 13.0K
14:33 6,506.85 6,507.50 6,506.85 6,507.05 20.0K
14:34 6,507.05 6,507.05 6,506.80 6,506.93 5.5K
14:35 6,506.96 6,506.96 6,505.45 6,505.72 11.4K
14:36 6,505.83 6,505.91 6,505.33 6,505.33 5.0K
14:37 6,505.40 6,505.76 6,505.27 6,505.76 9.1K
14:38 6,506.37 6,506.88 6,506.37 6,506.76 8.8K
14:39 6,506.52 6,506.76 6,506.52 6,506.76 4.3K
14:40 6,506.89 6,508.82 6,506.89 6,508.82 10.8K
14:41 6,509.21 6,510.92 6,509.21 6,510.92 4.4K
14:42 6,510.65 6,510.65 6,509.50 6,509.50 12.1K
14:43 6,509.72 6,510.38 6,509.72 6,510.38 3.7K
14:44 6,511.07 6,511.07 6,510.23 6,510.23 7.7K
14:45 6,510.56 6,510.68 6,510.36 6,510.36 8.8K
14:46 6,509.85 6,509.85 6,508.78 6,508.78 13.0K
14:47 6,508.35 6,508.35 6,507.20 6,507.20 9.6K
14:48 6,506.10 6,507.08 6,505.90 6,506.69 26.0K
14:49 6,507.02 6,507.19 6,507.02 6,507.19 4.7K
14:50 6,507.47 6,507.47 6,507.45 6,507.45 5.7K
14:51 6,507.07 6,507.07 6,506.79 6,506.79 6.2K
14:52 6,506.74 6,506.74 6,505.41 6,505.41 4.6K
14:53 6,505.33 6,505.33 6,505.13 6,505.26 2.9K
14:54 6,505.13 6,505.13 6,503.64 6,503.64 19.4K
14:55 6,502.57 6,505.65 6,502.57 6,504.60 20.8K
14:56 6,504.47 6,504.47 6,503.37 6,503.37 5.4K
14:57 6,503.37 6,503.37 6,501.81 6,501.94 7.7K
14:58 6,501.94 6,501.94 6,501.46 6,501.64 6.2K
14:59 6,502.38 6,502.58 6,502.38 6,502.58 9.8K
15:00 6,502.38 6,502.48 6,502.35 6,502.48 12.4K
15:01 6,503.22 6,503.92 6,503.22 6,503.53 9.7K
15:02 6,503.14 6,503.36 6,503.14 6,503.32 6.4K
15:03 6,503.07 6,503.31 6,503.07 6,503.17 9.7K
15:04 6,503.37 6,503.53 6,503.12 6,503.12 5.8K
15:05 6,503.24 6,504.71 6,503.24 6,504.71 10.0K
15:06 6,504.57 6,505.05 6,504.57 6,505.05 11.7K
15:07 6,504.43 6,504.64 6,504.25 6,504.64 7.9K
15:08 6,504.89 6,504.89 6,503.44 6,503.44 13.5K
15:09 6,503.30 6,503.30 6,502.29 6,502.47 11.0K
15:10 6,502.04 6,502.04 6,501.76 6,501.76 7.5K
15:11 6,501.74 6,501.74 6,501.23 6,501.49 6.5K
15:12 6,501.66 6,501.66 6,501.58 6,501.64 14.1K
15:13 6,501.64 6,501.66 6,501.53 6,501.53 14.1K
15:14 6,501.35 6,501.35 6,499.38 6,499.38 22.4K
15:15 6,498.59 6,498.59 6,498.25 6,498.54 6.3K
15:16 6,498.23 6,498.30 6,498.18 6,498.18 5.1K
15:17 6,498.95 6,498.96 6,498.61 6,498.61 3.5K
15:18 6,498.76 6,499.02 6,498.37 6,498.87 9.5K
15:19 6,498.99 6,498.99 6,497.58 6,497.58 11.5K
15:20 6,498.03 6,499.48 6,498.03 6,499.48 11.1K
15:21 6,499.61 6,500.72 6,499.56 6,500.72 25.0K
15:22 6,500.59 6,501.11 6,500.20 6,500.20 17.0K
15:23 6,500.02 6,500.63 6,500.02 6,500.09 14.2K
15:24 6,498.93 6,499.47 6,498.93 6,499.47 7.6K
15:25 6,498.79 6,498.79 6,498.18 6,498.37 33.8K
15:26 6,498.96 6,499.61 6,498.96 6,499.34 15.2K
15:27 6,499.81 6,500.68 6,499.81 6,499.95 8.1K
15:28 6,499.99 6,500.63 6,499.94 6,500.63 12.1K
15:29 6,500.93 6,503.75 6,500.93 6,503.75 9.3K
15:30 6,503.44 6,503.44 6,500.74 6,500.82 11.8K
15:31 6,500.73 6,501.24 6,500.60 6,500.77 8.5K
15:32 6,501.59 6,502.18 6,501.59 6,502.18 8.9K
15:33 6,502.14 6,502.89 6,502.14 6,502.81 11.9K
15:34 6,502.92 6,502.92 6,502.19 6,502.57 22.0K
15:35 6,502.64 6,502.79 6,502.29 6,502.29 9.1K
15:36 6,502.17 6,502.17 6,501.29 6,501.29 8.3K
15:37 6,501.29 6,501.29 6,500.88 6,501.26 9.2K
15:38 6,501.63 6,502.14 6,501.63 6,501.95 11.8K
15:39 6,502.59 6,502.88 6,502.59 6,502.88 9.8K
15:40 6,502.78 6,503.17 6,501.90 6,501.94 14.3K
15:41 6,501.68 6,501.82 6,501.68 6,501.75 9.0K
15:42 6,501.47 6,502.16 6,501.39 6,502.16 9.3K
15:43 6,502.42 6,504.46 6,502.16 6,504.46 17.0K
15:44 6,504.65 6,505.50 6,504.65 6,505.05 13.5K
15:45 6,505.09 6,505.09 6,504.51 6,504.51 7.6K
15:46 6,504.99 6,504.99 6,504.31 6,504.63 13.9K
15:47 6,504.50 6,504.50 6,504.25 6,504.48 4.5K
15:48 6,504.42 6,504.61 6,504.24 6,504.24 20.7K
15:49 6,504.07 6,504.07 6,501.77 6,503.04 22.1K
15:50 6,503.32 6,507.98 6,503.32 6,507.98 52.7K
15:51 6,507.70 6,509.43 6,507.70 6,508.88 24.3K
15:52 6,508.79 6,508.79 6,508.12 6,508.27 22.1K
15:53 6,509.33 6,509.96 6,509.14 6,509.96 23.5K
15:54 6,510.36 6,510.36 6,509.57 6,510.00 27.0K
15:55 6,510.40 6,510.40 6,508.70 6,509.28 43.9K
15:56 6,509.46 6,509.85 6,509.21 6,509.35 63.6K
15:57 6,509.13 6,512.32 6,509.13 6,512.32 52.3K
15:58 6,512.25 6,513.81 6,512.25 6,512.34 47.8K
15:59 6,512.45 6,513.74 6,512.29 6,513.54 102.7K
16:00 6,513.02 6,513.02 6,512.24 6,512.24 6,869.9K
16:01 6,512.24 6,512.24 6,512.24 6,512.24 674.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据