6,663.11
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6,383.44 | 6,400.91 | 6,383.44 | 6,395.38 | 110.7K |
| 09:31 | 6,395.53 | 6,402.16 | 6,395.53 | 6,402.16 | 20.6K |
| 09:32 | 6,408.23 | 6,408.23 | 6,406.82 | 6,406.82 | 24.4K |
| 09:33 | 6,401.98 | 6,401.98 | 6,397.63 | 6,397.63 | 35.6K |
| 09:34 | 6,399.74 | 6,399.74 | 6,396.52 | 6,396.52 | 6.7K |
| 09:35 | 6,394.73 | 6,394.73 | 6,390.33 | 6,392.26 | 16.3K |
| 09:36 | 6,395.61 | 6,395.61 | 6,391.04 | 6,391.04 | 21.6K |
| 09:37 | 6,390.93 | 6,393.02 | 6,388.64 | 6,388.64 | 16.2K |
| 09:38 | 6,386.36 | 6,387.67 | 6,386.10 | 6,387.67 | 14.1K |
| 09:39 | 6,387.23 | 6,388.88 | 6,384.29 | 6,384.29 | 29.5K |
| 09:40 | 6,382.83 | 6,384.98 | 6,376.81 | 6,376.81 | 19.9K |
| 09:41 | 6,374.93 | 6,374.93 | 6,371.21 | 6,371.21 | 26.2K |
| 09:42 | 6,371.10 | 6,371.10 | 6,369.18 | 6,370.96 | 14.2K |
| 09:43 | 6,372.25 | 6,377.27 | 6,372.25 | 6,377.27 | 16.0K |
| 09:44 | 6,375.18 | 6,375.18 | 6,371.18 | 6,371.18 | 20.6K |
| 09:45 | 6,373.10 | 6,373.10 | 6,369.29 | 6,369.29 | 22.8K |
| 09:46 | 6,370.20 | 6,370.20 | 6,363.06 | 6,364.34 | 31.4K |
| 09:47 | 6,365.32 | 6,365.32 | 6,360.93 | 6,362.52 | 25.2K |
| 09:48 | 6,363.51 | 6,364.25 | 6,361.81 | 6,361.81 | 16.2K |
| 09:49 | 6,362.42 | 6,362.42 | 6,360.61 | 6,360.72 | 25.3K |
| 09:50 | 6,357.59 | 6,359.09 | 6,357.57 | 6,359.09 | 14.9K |
| 09:51 | 6,357.31 | 6,357.31 | 6,354.76 | 6,356.24 | 25.7K |
| 09:52 | 6,355.33 | 6,355.33 | 6,353.10 | 6,353.10 | 7.9K |
| 09:53 | 6,353.49 | 6,355.17 | 6,352.70 | 6,352.90 | 18.7K |
| 09:54 | 6,353.30 | 6,357.98 | 6,353.30 | 6,357.98 | 7.3K |
| 09:55 | 6,360.59 | 6,362.11 | 6,360.59 | 6,362.11 | 7.3K |
| 09:56 | 6,362.02 | 6,363.62 | 6,362.02 | 6,362.56 | 11.0K |
| 09:57 | 6,363.05 | 6,363.05 | 6,361.73 | 6,361.73 | 19.7K |
| 09:58 | 6,363.81 | 6,363.93 | 6,362.79 | 6,362.79 | 10.0K |
| 09:59 | 6,362.73 | 6,368.90 | 6,362.73 | 6,368.90 | 12.8K |
| 10:00 | 6,370.13 | 6,370.13 | 6,368.12 | 6,369.16 | 14.2K |
| 10:01 | 6,370.50 | 6,370.50 | 6,369.29 | 6,369.29 | 10.2K |
| 10:02 | 6,369.11 | 6,369.11 | 6,367.09 | 6,367.09 | 15.0K |
| 10:03 | 6,366.99 | 6,369.70 | 6,366.72 | 6,369.70 | 11.9K |
| 10:04 | 6,370.40 | 6,372.73 | 6,369.97 | 6,372.73 | 6.9K |
| 10:05 | 6,370.90 | 6,372.97 | 6,370.90 | 6,372.97 | 14.2K |
| 10:06 | 6,372.54 | 6,372.54 | 6,369.89 | 6,369.89 | 11.0K |
| 10:07 | 6,371.03 | 6,371.03 | 6,367.28 | 6,367.28 | 23.3K |
| 10:08 | 6,367.80 | 6,368.79 | 6,367.80 | 6,368.79 | 5.3K |
| 10:09 | 6,367.93 | 6,369.48 | 6,367.93 | 6,369.26 | 8.4K |
| 10:10 | 6,369.08 | 6,370.57 | 6,369.08 | 6,370.40 | 15.1K |
| 10:11 | 6,371.29 | 6,372.60 | 6,371.29 | 6,372.60 | 12.7K |
| 10:12 | 6,372.06 | 6,373.63 | 6,372.06 | 6,372.83 | 8.2K |
| 10:13 | 6,374.31 | 6,374.31 | 6,372.99 | 6,373.17 | 10.9K |
| 10:14 | 6,370.62 | 6,370.62 | 6,367.01 | 6,367.01 | 21.7K |
| 10:15 | 6,367.64 | 6,370.17 | 6,367.64 | 6,369.90 | 8.9K |
| 10:16 | 6,369.65 | 6,369.77 | 6,369.06 | 6,369.06 | 40.9K |
| 10:17 | 6,369.45 | 6,371.59 | 6,369.31 | 6,371.59 | 15.8K |
| 10:18 | 6,371.97 | 6,378.35 | 6,371.97 | 6,378.35 | 36.9K |
| 10:19 | 6,378.84 | 6,379.23 | 6,378.46 | 6,378.46 | 8.8K |
| 10:20 | 6,378.76 | 6,379.41 | 6,378.76 | 6,379.41 | 8.7K |
| 10:21 | 6,378.55 | 6,378.55 | 6,376.39 | 6,376.39 | 13.8K |
| 10:22 | 6,376.77 | 6,378.26 | 6,376.77 | 6,377.46 | 21.5K |
| 10:23 | 6,377.47 | 6,378.01 | 6,377.47 | 6,378.01 | 12.4K |
| 10:24 | 6,376.78 | 6,376.78 | 6,374.86 | 6,374.86 | 7.6K |
| 10:25 | 6,373.84 | 6,373.85 | 6,372.41 | 6,373.85 | 20.6K |
| 10:26 | 6,373.63 | 6,373.63 | 6,371.78 | 6,372.47 | 17.4K |
| 10:27 | 6,371.88 | 6,371.88 | 6,368.89 | 6,369.32 | 17.2K |
| 10:28 | 6,368.38 | 6,369.04 | 6,368.03 | 6,369.04 | 34.9K |
| 10:29 | 6,368.55 | 6,370.12 | 6,368.55 | 6,369.63 | 20.7K |
| 10:30 | 6,369.15 | 6,369.15 | 6,367.78 | 6,367.95 | 15.4K |
| 10:31 | 6,365.74 | 6,365.93 | 6,365.35 | 6,365.35 | 13.0K |
| 10:32 | 6,366.02 | 6,367.87 | 6,366.02 | 6,367.87 | 7.0K |
| 10:33 | 6,367.03 | 6,367.47 | 6,366.97 | 6,366.97 | 13.3K |
| 10:34 | 6,367.35 | 6,367.65 | 6,367.35 | 6,367.65 | 4.2K |
| 10:35 | 6,369.36 | 6,371.03 | 6,369.36 | 6,370.29 | 9.2K |
| 10:36 | 6,369.43 | 6,370.10 | 6,369.24 | 6,369.24 | 18.6K |
| 10:37 | 6,369.06 | 6,369.06 | 6,364.79 | 6,364.79 | 18.8K |
| 10:38 | 6,364.21 | 6,364.54 | 6,364.03 | 6,364.03 | 12.9K |
| 10:39 | 6,364.65 | 6,365.20 | 6,364.63 | 6,364.63 | 11.3K |
| 10:40 | 6,362.96 | 6,364.63 | 6,362.96 | 6,364.63 | 30.3K |
| 10:41 | 6,365.12 | 6,365.12 | 6,364.03 | 6,364.63 | 18.5K |
| 10:42 | 6,364.26 | 6,364.64 | 6,363.89 | 6,364.64 | 7.6K |
| 10:43 | 6,364.64 | 6,366.00 | 6,364.64 | 6,365.61 | 12.9K |
| 10:44 | 6,365.42 | 6,365.42 | 6,365.18 | 6,365.31 | 1.6K |
| 10:45 | 6,365.03 | 6,366.51 | 6,365.03 | 6,366.51 | 22.0K |
| 10:46 | 6,366.22 | 6,367.53 | 6,366.22 | 6,366.57 | 10.4K |
| 10:47 | 6,366.64 | 6,366.64 | 6,365.32 | 6,365.64 | 5.0K |
| 10:48 | 6,367.46 | 6,368.61 | 6,367.46 | 6,368.61 | 14.0K |
| 10:49 | 6,368.92 | 6,371.74 | 6,368.92 | 6,371.74 | 20.1K |
| 10:50 | 6,371.44 | 6,371.95 | 6,371.32 | 6,371.32 | 18.3K |
| 10:51 | 6,371.50 | 6,373.63 | 6,371.50 | 6,373.46 | 14.9K |
| 10:52 | 6,374.87 | 6,375.23 | 6,374.10 | 6,374.10 | 8.4K |
| 10:53 | 6,374.42 | 6,375.27 | 6,374.42 | 6,375.01 | 37.8K |
| 10:54 | 6,374.37 | 6,374.37 | 6,372.26 | 6,372.26 | 7.9K |
| 10:55 | 6,371.97 | 6,371.97 | 6,370.57 | 6,371.32 | 14.0K |
| 10:56 | 6,371.31 | 6,371.31 | 6,371.01 | 6,371.01 | 4.2K |
| 10:57 | 6,370.73 | 6,372.94 | 6,370.48 | 6,372.94 | 21.0K |
| 10:58 | 6,373.01 | 6,375.00 | 6,373.01 | 6,375.00 | 5.6K |
| 10:59 | 6,375.59 | 6,375.71 | 6,375.05 | 6,375.71 | 11.9K |
| 11:00 | 6,376.36 | 6,376.36 | 6,371.08 | 6,371.08 | 33.7K |
| 11:01 | 6,372.08 | 6,372.08 | 6,370.86 | 6,371.04 | 18.4K |
| 11:02 | 6,370.92 | 6,371.65 | 6,370.92 | 6,371.63 | 30.9K |
| 11:03 | 6,371.76 | 6,371.76 | 6,370.74 | 6,371.64 | 8.2K |
| 11:04 | 6,372.21 | 6,372.52 | 6,372.04 | 6,372.44 | 8.6K |
| 11:05 | 6,372.44 | 6,372.94 | 6,372.44 | 6,372.90 | 1.3K |
| 11:06 | 6,373.10 | 6,373.99 | 6,372.84 | 6,373.99 | 10.1K |
| 11:07 | 6,373.73 | 6,374.42 | 6,373.39 | 6,374.42 | 2.2K |
| 11:08 | 6,374.67 | 6,374.67 | 6,374.41 | 6,374.41 | 8.5K |
| 11:09 | 6,374.92 | 6,376.43 | 6,374.92 | 6,376.43 | 6.0K |
| 11:10 | 6,376.55 | 6,377.78 | 6,376.55 | 6,377.78 | 10.2K |
| 11:11 | 6,378.19 | 6,378.19 | 6,375.38 | 6,375.40 | 17.2K |
| 11:12 | 6,375.21 | 6,375.21 | 6,374.61 | 6,375.05 | 4.9K |
| 11:13 | 6,375.83 | 6,377.06 | 6,375.83 | 6,377.06 | 6.9K |
| 11:14 | 6,376.42 | 6,376.86 | 6,376.42 | 6,376.47 | 5.3K |
| 11:15 | 6,377.02 | 6,379.21 | 6,377.02 | 6,379.08 | 8.8K |
| 11:16 | 6,379.12 | 6,379.25 | 6,378.21 | 6,378.21 | 12.1K |
| 11:17 | 6,377.34 | 6,377.71 | 6,377.15 | 6,377.59 | 9.8K |
| 11:18 | 6,377.59 | 6,377.59 | 6,376.37 | 6,376.37 | 4.8K |
| 11:19 | 6,376.62 | 6,377.00 | 6,376.49 | 6,377.00 | 12.8K |
| 11:20 | 6,377.00 | 6,378.03 | 6,376.61 | 6,376.61 | 10.6K |
| 11:21 | 6,376.75 | 6,377.82 | 6,376.75 | 6,377.82 | 9.0K |
| 11:22 | 6,377.63 | 6,377.63 | 6,377.37 | 6,377.63 | 1.4K |
| 11:23 | 6,378.41 | 6,378.41 | 6,376.92 | 6,377.41 | 21.3K |
| 11:24 | 6,377.41 | 6,377.41 | 6,375.99 | 6,375.99 | 11.6K |
| 11:25 | 6,375.88 | 6,375.88 | 6,375.05 | 6,375.05 | 12.9K |
| 11:26 | 6,374.77 | 6,375.74 | 6,374.77 | 6,375.74 | 19.2K |
| 11:27 | 6,375.94 | 6,377.64 | 6,375.94 | 6,377.64 | 7.6K |
| 11:28 | 6,377.64 | 6,377.64 | 6,377.15 | 6,377.15 | 3.5K |
| 11:29 | 6,377.48 | 6,378.09 | 6,377.48 | 6,378.09 | 4.1K |
| 11:30 | 6,377.98 | 6,378.79 | 6,377.98 | 6,378.79 | 4.8K |
| 11:31 | 6,377.57 | 6,377.83 | 6,377.39 | 6,377.83 | 13.7K |
| 11:32 | 6,377.77 | 6,378.66 | 6,377.77 | 6,377.90 | 7.5K |
| 11:33 | 6,377.09 | 6,377.13 | 6,376.62 | 6,376.62 | 2.2K |
| 11:34 | 6,376.50 | 6,376.60 | 6,376.21 | 6,376.21 | 3.4K |
| 11:35 | 6,376.06 | 6,376.06 | 6,373.97 | 6,373.97 | 13.5K |
| 11:36 | 6,373.98 | 6,374.81 | 6,373.98 | 6,374.81 | 8.6K |
| 11:37 | 6,374.81 | 6,374.92 | 6,374.61 | 6,374.61 | 2.1K |
| 11:38 | 6,374.45 | 6,374.51 | 6,372.49 | 6,372.49 | 35.2K |
| 11:39 | 6,372.49 | 6,372.49 | 6,369.47 | 6,369.47 | 46.7K |
| 11:40 | 6,369.73 | 6,369.73 | 6,368.54 | 6,369.28 | 10.6K |
| 11:41 | 6,369.54 | 6,369.54 | 6,368.75 | 6,368.79 | 12.8K |
| 11:42 | 6,369.40 | 6,370.04 | 6,369.40 | 6,370.04 | 2.6K |
| 11:43 | 6,370.30 | 6,371.84 | 6,370.30 | 6,371.84 | 9.5K |
| 11:44 | 6,372.85 | 6,373.44 | 6,372.85 | 6,373.17 | 11.6K |
| 11:45 | 6,372.85 | 6,372.85 | 6,371.70 | 6,372.80 | 12.9K |
| 11:46 | 6,372.86 | 6,373.79 | 6,372.76 | 6,372.76 | 10.5K |
| 11:47 | 6,372.76 | 6,372.84 | 6,372.35 | 6,372.84 | 2.7K |
| 11:48 | 6,371.76 | 6,371.99 | 6,371.76 | 6,371.99 | 3.6K |
| 11:49 | 6,372.12 | 6,372.25 | 6,372.00 | 6,372.25 | 3.4K |
| 11:50 | 6,372.01 | 6,372.01 | 6,370.82 | 6,370.95 | 13.2K |
| 11:51 | 6,370.22 | 6,370.33 | 6,369.55 | 6,369.55 | 14.1K |
| 11:52 | 6,369.38 | 6,370.02 | 6,369.38 | 6,369.97 | 8.9K |
| 11:53 | 6,370.28 | 6,370.28 | 6,369.92 | 6,370.11 | 4.4K |
| 11:54 | 6,369.92 | 6,370.58 | 6,369.92 | 6,370.46 | 7.0K |
| 11:55 | 6,369.80 | 6,370.87 | 6,369.80 | 6,370.74 | 6.7K |
| 11:56 | 6,369.73 | 6,370.11 | 6,369.73 | 6,370.07 | 11.6K |
| 11:57 | 6,370.29 | 6,370.45 | 6,368.20 | 6,368.77 | 5.8K |
| 11:58 | 6,368.85 | 6,370.45 | 6,368.85 | 6,370.45 | 5.8K |
| 11:59 | 6,370.45 | 6,370.87 | 6,370.45 | 6,370.87 | 4.0K |
| 12:00 | 6,371.42 | 6,371.59 | 6,371.19 | 6,371.59 | 10.1K |
| 12:01 | 6,371.64 | 6,372.87 | 6,371.25 | 6,372.87 | 10.4K |
| 12:02 | 6,372.93 | 6,373.22 | 6,372.93 | 6,373.22 | 0.9K |
| 12:03 | 6,373.41 | 6,373.41 | 6,372.71 | 6,372.93 | 5.1K |
| 12:04 | 6,373.36 | 6,373.36 | 6,371.93 | 6,371.93 | 8.7K |
| 12:05 | 6,371.93 | 6,371.93 | 6,371.59 | 6,371.68 | 1.8K |
| 12:06 | 6,371.67 | 6,371.74 | 6,370.34 | 6,370.34 | 27.2K |
| 12:07 | 6,370.18 | 6,370.46 | 6,370.18 | 6,370.46 | 4.7K |
| 12:08 | 6,370.15 | 6,371.11 | 6,370.15 | 6,370.66 | 9.1K |
| 12:09 | 6,370.47 | 6,373.46 | 6,370.47 | 6,373.46 | 13.3K |
| 12:10 | 6,373.71 | 6,373.71 | 6,372.54 | 6,372.54 | 4.7K |
| 12:11 | 6,372.89 | 6,373.08 | 6,372.89 | 6,372.89 | 3.0K |
| 12:12 | 6,372.87 | 6,372.87 | 6,371.71 | 6,371.71 | 6.3K |
| 12:13 | 6,371.92 | 6,371.92 | 6,371.03 | 6,371.07 | 23.1K |
| 12:14 | 6,371.26 | 6,371.88 | 6,371.26 | 6,371.88 | 3.8K |
| 12:15 | 6,371.55 | 6,371.72 | 6,371.55 | 6,371.59 | 2.3K |
| 12:16 | 6,371.74 | 6,371.74 | 6,370.29 | 6,370.29 | 6.6K |
| 12:17 | 6,370.61 | 6,370.93 | 6,370.61 | 6,370.93 | 3.7K |
| 12:18 | 6,370.93 | 6,371.31 | 6,370.93 | 6,371.12 | 3.7K |
| 12:19 | 6,371.00 | 6,371.20 | 6,371.00 | 6,371.17 | 9.0K |
| 12:20 | 6,371.18 | 6,371.26 | 6,371.18 | 6,371.20 | 5.3K |
| 12:21 | 6,371.07 | 6,371.07 | 6,370.88 | 6,371.00 | 5.5K |
| 12:22 | 6,370.79 | 6,372.86 | 6,370.79 | 6,372.86 | 4.9K |
| 12:23 | 6,372.99 | 6,375.59 | 6,372.99 | 6,375.59 | 9.7K |
| 12:24 | 6,375.59 | 6,375.83 | 6,375.59 | 6,375.83 | 5.8K |
| 12:25 | 6,375.44 | 6,375.63 | 6,375.25 | 6,375.51 | 4.5K |
| 12:26 | 6,375.77 | 6,375.77 | 6,374.22 | 6,374.22 | 2.0K |
| 12:27 | 6,374.10 | 6,374.10 | 6,372.81 | 6,372.81 | 4.8K |
| 12:28 | 6,372.81 | 6,374.55 | 6,372.81 | 6,374.55 | 5.9K |
| 12:29 | 6,374.81 | 6,374.96 | 6,373.93 | 6,374.70 | 7.0K |
| 12:30 | 6,374.96 | 6,374.96 | 6,374.44 | 6,374.44 | 1.1K |
| 12:31 | 6,374.64 | 6,375.36 | 6,374.64 | 6,375.36 | 9.7K |
| 12:32 | 6,375.62 | 6,375.62 | 6,372.84 | 6,373.32 | 3.3K |
| 12:33 | 6,373.75 | 6,374.06 | 6,373.75 | 6,373.94 | 7.1K |
| 12:34 | 6,373.43 | 6,373.49 | 6,372.63 | 6,372.63 | 6.0K |
| 12:35 | 6,372.47 | 6,374.15 | 6,372.47 | 6,374.02 | 21.6K |
| 12:36 | 6,373.14 | 6,373.91 | 6,373.14 | 6,373.26 | 8.8K |
| 12:37 | 6,372.79 | 6,372.79 | 6,372.12 | 6,372.14 | 7.2K |
| 12:38 | 6,372.46 | 6,372.46 | 6,371.22 | 6,371.22 | 7.3K |
| 12:39 | 6,369.81 | 6,370.03 | 6,369.77 | 6,370.03 | 5.9K |
| 12:40 | 6,369.80 | 6,369.80 | 6,368.91 | 6,369.22 | 8.7K |
| 12:41 | 6,369.03 | 6,369.03 | 6,366.45 | 6,366.45 | 14.1K |
| 12:42 | 6,365.98 | 6,365.98 | 6,364.96 | 6,364.96 | 6.1K |
| 12:43 | 6,364.86 | 6,364.86 | 6,364.77 | 6,364.84 | 2.3K |
| 12:44 | 6,364.87 | 6,364.87 | 6,364.01 | 6,364.01 | 9.0K |
| 12:45 | 6,363.65 | 6,365.35 | 6,362.40 | 6,365.35 | 27.6K |
| 12:46 | 6,365.35 | 6,365.93 | 6,365.35 | 6,365.86 | 6.5K |
| 12:47 | 6,365.86 | 6,365.89 | 6,365.69 | 6,365.89 | 4.0K |
| 12:48 | 6,365.89 | 6,366.27 | 6,365.76 | 6,366.01 | 12.0K |
| 12:49 | 6,366.40 | 6,366.40 | 6,366.01 | 6,366.01 | 3.0K |
| 12:50 | 6,366.44 | 6,366.51 | 6,366.44 | 6,366.50 | 9.9K |
| 12:51 | 6,367.31 | 6,367.31 | 6,365.53 | 6,365.53 | 12.2K |
| 12:52 | 6,365.72 | 6,366.18 | 6,365.72 | 6,366.18 | 1.8K |
| 12:53 | 6,366.11 | 6,366.11 | 6,365.53 | 6,365.53 | 4.7K |
| 12:54 | 6,365.53 | 6,366.19 | 6,365.53 | 6,365.94 | 5.4K |
| 12:55 | 6,365.42 | 6,365.42 | 6,364.23 | 6,364.74 | 12.9K |
| 12:56 | 6,364.70 | 6,365.34 | 6,364.70 | 6,364.95 | 4.3K |
| 12:57 | 6,365.34 | 6,365.34 | 6,365.15 | 6,365.34 | 2.5K |
| 12:58 | 6,365.21 | 6,365.34 | 6,365.21 | 6,365.28 | 6.0K |
| 12:59 | 6,365.09 | 6,365.09 | 6,364.80 | 6,364.80 | 16.3K |
| 13:00 | 6,364.42 | 6,364.42 | 6,364.23 | 6,364.30 | 2.6K |
| 13:01 | 6,364.49 | 6,364.53 | 6,363.71 | 6,363.71 | 19.1K |
| 13:02 | 6,363.90 | 6,363.90 | 6,361.95 | 6,361.95 | 11.5K |
| 13:03 | 6,361.91 | 6,361.91 | 6,358.82 | 6,358.82 | 16.6K |
| 13:04 | 6,359.00 | 6,359.00 | 6,358.81 | 6,358.81 | 5.6K |
| 13:05 | 6,360.97 | 6,361.16 | 6,360.97 | 6,361.16 | 8.1K |
| 13:06 | 6,361.16 | 6,362.14 | 6,361.16 | 6,362.14 | 3.3K |
| 13:07 | 6,361.94 | 6,363.42 | 6,361.85 | 6,363.42 | 6.3K |
| 13:08 | 6,363.42 | 6,366.54 | 6,363.30 | 6,366.54 | 22.5K |
| 13:09 | 6,366.35 | 6,366.70 | 6,366.31 | 6,366.70 | 14.1K |
| 13:10 | 6,366.60 | 6,366.60 | 6,365.02 | 6,365.02 | 8.7K |
| 13:11 | 6,366.15 | 6,368.14 | 6,366.15 | 6,368.14 | 9.4K |
| 13:12 | 6,368.77 | 6,368.77 | 6,368.39 | 6,368.39 | 6.4K |
| 13:13 | 6,368.35 | 6,368.35 | 6,367.28 | 6,367.47 | 15.9K |
| 13:14 | 6,367.60 | 6,368.15 | 6,367.60 | 6,368.15 | 9.1K |
| 13:15 | 6,367.96 | 6,367.96 | 6,364.98 | 6,364.98 | 10.2K |
| 13:16 | 6,365.25 | 6,365.50 | 6,365.25 | 6,365.50 | 2.7K |
| 13:17 | 6,367.00 | 6,367.00 | 6,367.00 | 6,367.00 | 3.6K |
| 13:18 | 6,367.38 | 6,367.38 | 6,365.43 | 6,365.43 | 25.8K |
| 13:19 | 6,364.65 | 6,364.94 | 6,364.15 | 6,364.15 | 11.4K |
| 13:20 | 6,364.28 | 6,364.28 | 6,363.17 | 6,363.17 | 12.0K |
| 13:21 | 6,363.17 | 6,363.23 | 6,362.52 | 6,362.52 | 4.6K |
| 13:22 | 6,362.36 | 6,363.26 | 6,362.36 | 6,363.26 | 34.6K |
| 13:23 | 6,363.78 | 6,364.84 | 6,363.78 | 6,364.84 | 8.9K |
| 13:24 | 6,364.80 | 6,368.24 | 6,364.80 | 6,368.24 | 13.2K |
| 13:25 | 6,367.90 | 6,368.12 | 6,367.90 | 6,368.12 | 11.7K |
| 13:26 | 6,368.13 | 6,369.21 | 6,368.05 | 6,369.08 | 12.2K |
| 13:27 | 6,369.53 | 6,369.53 | 6,368.60 | 6,368.60 | 5.9K |
| 13:28 | 6,368.73 | 6,368.93 | 6,368.73 | 6,368.73 | 4.3K |
| 13:29 | 6,368.73 | 6,369.20 | 6,368.73 | 6,369.20 | 2.9K |
| 13:30 | 6,369.20 | 6,369.20 | 6,367.97 | 6,367.97 | 4.0K |
| 13:31 | 6,369.47 | 6,371.34 | 6,369.11 | 6,371.34 | 24.6K |
| 13:32 | 6,371.67 | 6,371.67 | 6,371.27 | 6,371.27 | 3.7K |
| 13:33 | 6,369.05 | 6,369.86 | 6,369.05 | 6,369.70 | 10.7K |
| 13:34 | 6,369.83 | 6,371.06 | 6,369.83 | 6,369.86 | 15.8K |
| 13:35 | 6,370.25 | 6,370.42 | 6,370.25 | 6,370.29 | 14.0K |
| 13:36 | 6,370.29 | 6,370.61 | 6,370.22 | 6,370.22 | 21.3K |
| 13:37 | 6,369.52 | 6,369.52 | 6,368.88 | 6,368.88 | 10.5K |
| 13:38 | 6,369.23 | 6,369.36 | 6,369.17 | 6,369.36 | 1.4K |
| 13:39 | 6,368.58 | 6,370.15 | 6,368.38 | 6,370.15 | 23.6K |
| 13:40 | 6,370.40 | 6,370.46 | 6,370.36 | 6,370.36 | 16.1K |
| 13:41 | 6,371.55 | 6,371.61 | 6,371.42 | 6,371.48 | 6.0K |
| 13:42 | 6,371.01 | 6,371.66 | 6,370.92 | 6,371.66 | 8.2K |
| 13:43 | 6,371.79 | 6,372.35 | 6,371.79 | 6,372.35 | 6.1K |
| 13:44 | 6,372.67 | 6,372.67 | 6,372.13 | 6,372.13 | 6.4K |
| 13:45 | 6,372.08 | 6,372.08 | 6,370.56 | 6,370.56 | 9.1K |
| 13:46 | 6,369.80 | 6,369.99 | 6,369.45 | 6,369.99 | 13.1K |
| 13:47 | 6,369.57 | 6,370.93 | 6,369.51 | 6,370.93 | 5.4K |
| 13:48 | 6,371.14 | 6,371.71 | 6,371.14 | 6,371.71 | 3.8K |
| 13:49 | 6,371.65 | 6,371.82 | 6,370.58 | 6,370.58 | 9.3K |
| 13:50 | 6,370.10 | 6,370.10 | 6,369.52 | 6,369.52 | 8.0K |
| 13:51 | 6,368.93 | 6,369.05 | 6,368.74 | 6,368.80 | 10.4K |
| 13:52 | 6,368.80 | 6,369.43 | 6,368.80 | 6,369.16 | 5.3K |
| 13:53 | 6,369.03 | 6,369.06 | 6,368.79 | 6,369.06 | 2.9K |
| 13:54 | 6,368.91 | 6,369.15 | 6,368.91 | 6,369.02 | 4.9K |
| 13:55 | 6,369.01 | 6,369.65 | 6,369.01 | 6,369.65 | 7.4K |
| 13:56 | 6,370.17 | 6,370.88 | 6,370.17 | 6,370.86 | 16.1K |
| 13:57 | 6,370.71 | 6,370.71 | 6,369.90 | 6,369.90 | 4.1K |
| 13:58 | 6,369.89 | 6,369.89 | 6,368.81 | 6,368.81 | 9.5K |
| 13:59 | 6,368.92 | 6,369.49 | 6,368.79 | 6,369.49 | 9.5K |
| 14:00 | 6,367.95 | 6,368.24 | 6,367.62 | 6,367.62 | 7.7K |
| 14:01 | 6,367.81 | 6,368.31 | 6,367.81 | 6,368.12 | 4.1K |
| 14:02 | 6,368.57 | 6,369.21 | 6,368.57 | 6,369.21 | 9.7K |
| 14:03 | 6,369.40 | 6,370.61 | 6,369.40 | 6,370.61 | 9.0K |
| 14:04 | 6,370.60 | 6,370.60 | 6,370.02 | 6,370.21 | 5.2K |
| 14:05 | 6,369.76 | 6,369.76 | 6,369.06 | 6,369.06 | 21.4K |
| 14:06 | 6,369.19 | 6,369.29 | 6,369.18 | 6,369.18 | 1.6K |
| 14:07 | 6,369.18 | 6,369.31 | 6,369.14 | 6,369.14 | 4.1K |
| 14:08 | 6,369.00 | 6,370.97 | 6,369.00 | 6,370.97 | 20.9K |
| 14:09 | 6,370.64 | 6,371.18 | 6,370.64 | 6,371.18 | 7.3K |
| 14:10 | 6,371.29 | 6,371.29 | 6,370.56 | 6,370.56 | 13.1K |
| 14:11 | 6,369.89 | 6,369.89 | 6,369.42 | 6,369.42 | 6.6K |
| 14:12 | 6,369.44 | 6,369.44 | 6,369.23 | 6,369.23 | 15.1K |
| 14:13 | 6,369.23 | 6,369.55 | 6,369.23 | 6,369.55 | 0.8K |
| 14:14 | 6,369.55 | 6,369.75 | 6,369.55 | 6,369.62 | 3.0K |
| 14:15 | 6,368.52 | 6,368.77 | 6,368.52 | 6,368.57 | 10.4K |
| 14:16 | 6,368.35 | 6,368.48 | 6,368.16 | 6,368.48 | 4.6K |
| 14:17 | 6,368.83 | 6,368.83 | 6,367.71 | 6,368.28 | 11.9K |
| 14:18 | 6,368.15 | 6,368.15 | 6,367.96 | 6,368.15 | 4.1K |
| 14:19 | 6,367.82 | 6,368.59 | 6,367.82 | 6,368.59 | 7.9K |
| 14:20 | 6,367.36 | 6,367.67 | 6,367.36 | 6,367.67 | 16.8K |
| 14:21 | 6,368.57 | 6,369.02 | 6,367.87 | 6,369.02 | 11.7K |
| 14:22 | 6,368.49 | 6,369.00 | 6,368.49 | 6,369.00 | 10.5K |
| 14:23 | 6,369.01 | 6,369.01 | 6,368.27 | 6,368.27 | 5.0K |
| 14:24 | 6,368.14 | 6,368.14 | 6,367.76 | 6,367.76 | 14.4K |
| 14:25 | 6,367.76 | 6,369.06 | 6,367.76 | 6,369.06 | 13.5K |
| 14:26 | 6,369.40 | 6,370.11 | 6,369.40 | 6,370.11 | 5.0K |
| 14:27 | 6,370.53 | 6,371.35 | 6,370.53 | 6,371.35 | 3.8K |
| 14:28 | 6,371.28 | 6,371.28 | 6,370.57 | 6,370.57 | 10.5K |
| 14:29 | 6,370.25 | 6,370.25 | 6,369.20 | 6,369.20 | 10.0K |
| 14:30 | 6,369.32 | 6,369.58 | 6,368.14 | 6,368.14 | 10.8K |
| 14:31 | 6,368.14 | 6,368.73 | 6,368.14 | 6,368.34 | 4.6K |
| 14:32 | 6,368.47 | 6,369.28 | 6,368.47 | 6,369.28 | 9.7K |
| 14:33 | 6,369.67 | 6,369.93 | 6,369.67 | 6,369.93 | 4.0K |
| 14:34 | 6,369.61 | 6,370.18 | 6,369.61 | 6,370.11 | 10.9K |
| 14:35 | 6,370.24 | 6,370.24 | 6,369.96 | 6,369.96 | 6.3K |
| 14:36 | 6,369.71 | 6,370.30 | 6,369.71 | 6,370.30 | 6.5K |
| 14:37 | 6,370.30 | 6,370.79 | 6,370.30 | 6,370.79 | 5.4K |
| 14:38 | 6,370.57 | 6,370.57 | 6,370.18 | 6,370.38 | 3.2K |
| 14:39 | 6,370.16 | 6,370.62 | 6,370.04 | 6,370.40 | 4.4K |
| 14:40 | 6,370.59 | 6,370.76 | 6,370.59 | 6,370.76 | 9.5K |
| 14:41 | 6,370.76 | 6,370.76 | 6,369.98 | 6,369.98 | 6.9K |
| 14:42 | 6,369.98 | 6,370.05 | 6,369.85 | 6,369.85 | 3.7K |
| 14:43 | 6,369.85 | 6,369.85 | 6,368.95 | 6,368.95 | 3.0K |
| 14:44 | 6,369.07 | 6,369.07 | 6,367.64 | 6,367.69 | 13.1K |
| 14:45 | 6,367.82 | 6,367.82 | 6,364.67 | 6,364.67 | 12.7K |
| 14:46 | 6,365.31 | 6,365.67 | 6,365.08 | 6,365.67 | 10.7K |
| 14:47 | 6,365.67 | 6,366.18 | 6,365.67 | 6,366.18 | 6.5K |
| 14:48 | 6,366.72 | 6,367.99 | 6,366.72 | 6,367.99 | 26.4K |
| 14:49 | 6,368.01 | 6,368.26 | 6,368.01 | 6,368.26 | 1.6K |
| 14:50 | 6,368.39 | 6,368.39 | 6,367.83 | 6,368.08 | 6.6K |
| 14:51 | 6,368.08 | 6,368.08 | 6,367.23 | 6,367.23 | 78.7K |
| 14:52 | 6,367.35 | 6,369.12 | 6,367.35 | 6,369.12 | 9.9K |
| 14:53 | 6,368.99 | 6,369.44 | 6,368.99 | 6,369.08 | 8.5K |
| 14:54 | 6,369.92 | 6,369.95 | 6,367.81 | 6,367.81 | 13.0K |
| 14:55 | 6,367.57 | 6,367.70 | 6,367.45 | 6,367.45 | 11.2K |
| 14:56 | 6,367.58 | 6,368.31 | 6,367.58 | 6,367.84 | 17.6K |
| 14:57 | 6,367.64 | 6,367.64 | 6,367.13 | 6,367.32 | 5.3K |
| 14:58 | 6,366.95 | 6,366.95 | 6,365.87 | 6,366.11 | 9.2K |
| 14:59 | 6,366.50 | 6,366.50 | 6,366.11 | 6,366.11 | 3.5K |
| 15:00 | 6,366.11 | 6,367.15 | 6,366.11 | 6,367.15 | 8.6K |
| 15:01 | 6,367.15 | 6,367.41 | 6,365.84 | 6,365.84 | 10.5K |
| 15:02 | 6,365.72 | 6,365.72 | 6,365.27 | 6,365.40 | 16.3K |
| 15:03 | 6,366.29 | 6,366.81 | 6,366.29 | 6,366.81 | 13.5K |
| 15:04 | 6,366.68 | 6,366.68 | 6,366.61 | 6,366.61 | 3.5K |
| 15:05 | 6,366.58 | 6,366.58 | 6,366.33 | 6,366.41 | 3.2K |
| 15:06 | 6,366.29 | 6,366.29 | 6,365.09 | 6,365.09 | 10.7K |
| 15:07 | 6,364.96 | 6,365.67 | 6,364.96 | 6,365.67 | 15.5K |
| 15:08 | 6,365.67 | 6,365.67 | 6,365.43 | 6,365.43 | 43.8K |
| 15:09 | 6,365.43 | 6,365.43 | 6,364.80 | 6,365.21 | 13.4K |
| 15:10 | 6,365.56 | 6,365.73 | 6,365.54 | 6,365.54 | 5.9K |
| 15:11 | 6,365.54 | 6,365.54 | 6,365.28 | 6,365.48 | 7.3K |
| 15:12 | 6,365.17 | 6,365.30 | 6,365.10 | 6,365.10 | 7.0K |
| 15:13 | 6,364.78 | 6,364.98 | 6,363.89 | 6,364.78 | 12.6K |
| 15:14 | 6,364.22 | 6,364.22 | 6,364.16 | 6,364.22 | 12.2K |
| 15:15 | 6,364.03 | 6,364.42 | 6,363.19 | 6,363.19 | 10.0K |
| 15:16 | 6,363.49 | 6,363.69 | 6,363.49 | 6,363.69 | 8.9K |
| 15:17 | 6,363.32 | 6,363.71 | 6,363.32 | 6,363.71 | 3.9K |
| 15:18 | 6,364.26 | 6,364.26 | 6,363.97 | 6,363.97 | 13.7K |
| 15:19 | 6,362.10 | 6,362.84 | 6,362.10 | 6,362.65 | 11.3K |
| 15:20 | 6,362.19 | 6,362.19 | 6,361.66 | 6,361.66 | 13.1K |
| 15:21 | 6,361.96 | 6,362.27 | 6,361.77 | 6,362.27 | 10.0K |
| 15:22 | 6,362.27 | 6,362.80 | 6,362.27 | 6,362.80 | 10.3K |
| 15:23 | 6,362.83 | 6,363.03 | 6,362.83 | 6,362.90 | 4.5K |
| 15:24 | 6,362.81 | 6,363.00 | 6,362.61 | 6,363.00 | 8.0K |
| 15:25 | 6,363.21 | 6,363.29 | 6,362.88 | 6,362.91 | 5.0K |
| 15:26 | 6,362.71 | 6,362.77 | 6,362.60 | 6,362.60 | 1.7K |
| 15:27 | 6,362.43 | 6,362.97 | 6,362.43 | 6,362.95 | 10.8K |
| 15:28 | 6,363.23 | 6,364.50 | 6,363.23 | 6,364.50 | 12.7K |
| 15:29 | 6,363.99 | 6,364.23 | 6,363.62 | 6,363.82 | 8.3K |
| 15:30 | 6,364.40 | 6,364.56 | 6,364.30 | 6,364.30 | 14.4K |
| 15:31 | 6,364.33 | 6,365.06 | 6,364.33 | 6,364.92 | 18.5K |
| 15:32 | 6,365.11 | 6,366.02 | 6,365.11 | 6,366.02 | 16.1K |
| 15:33 | 6,365.94 | 6,366.13 | 6,365.76 | 6,365.76 | 3.1K |
| 15:34 | 6,365.59 | 6,365.59 | 6,365.25 | 6,365.38 | 11.0K |
| 15:35 | 6,365.63 | 6,365.97 | 6,365.63 | 6,365.97 | 7.5K |
| 15:36 | 6,365.84 | 6,365.90 | 6,365.68 | 6,365.68 | 7.4K |
| 15:37 | 6,365.48 | 6,365.91 | 6,365.21 | 6,365.21 | 13.2K |
| 15:38 | 6,365.25 | 6,366.35 | 6,365.25 | 6,366.16 | 22.8K |
| 15:39 | 6,366.18 | 6,366.18 | 6,364.24 | 6,364.32 | 26.2K |
| 15:40 | 6,364.45 | 6,364.45 | 6,364.15 | 6,364.30 | 21.2K |
| 15:41 | 6,364.17 | 6,364.17 | 6,363.91 | 6,363.93 | 8.8K |
| 15:42 | 6,364.50 | 6,364.50 | 6,363.95 | 6,364.34 | 26.5K |
| 15:43 | 6,364.12 | 6,364.12 | 6,359.46 | 6,359.46 | 41.0K |
| 15:44 | 6,358.26 | 6,358.41 | 6,358.26 | 6,358.35 | 12.4K |
| 15:45 | 6,357.51 | 6,357.93 | 6,356.73 | 6,357.93 | 28.1K |
| 15:46 | 6,357.83 | 6,357.83 | 6,357.16 | 6,357.16 | 16.1K |
| 15:47 | 6,357.35 | 6,357.47 | 6,357.28 | 6,357.47 | 18.1K |
| 15:48 | 6,357.42 | 6,358.83 | 6,356.91 | 6,358.83 | 16.6K |
| 15:49 | 6,359.01 | 6,359.34 | 6,359.01 | 6,359.34 | 16.3K |
| 15:50 | 6,359.04 | 6,361.93 | 6,359.04 | 6,360.50 | 69.3K |
| 15:51 | 6,360.75 | 6,360.75 | 6,356.17 | 6,356.17 | 50.8K |
| 15:52 | 6,355.27 | 6,355.28 | 6,354.39 | 6,354.39 | 31.4K |
| 15:53 | 6,355.79 | 6,355.79 | 6,354.54 | 6,354.54 | 23.5K |
| 15:54 | 6,354.37 | 6,358.00 | 6,354.37 | 6,358.00 | 55.0K |
| 15:55 | 6,358.28 | 6,360.07 | 6,358.09 | 6,360.07 | 59.8K |
| 15:56 | 6,361.47 | 6,367.19 | 6,361.47 | 6,367.19 | 80.9K |
| 15:57 | 6,367.70 | 6,367.70 | 6,365.50 | 6,365.50 | 45.4K |
| 15:58 | 6,365.86 | 6,365.86 | 6,365.06 | 6,365.06 | 65.7K |
| 15:59 | 6,364.69 | 6,364.69 | 6,364.05 | 6,364.09 | 81.8K |
| 16:00 | 6,364.89 | 6,364.96 | 6,364.89 | 6,364.96 | 7,260.9K |
| 16:01 | 6,364.96 | 6,364.96 | 6,364.96 | 6,364.96 | 0.0K |