6,663.11
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6,473.95 | 6,548.18 | 6,473.95 | 6,545.06 | 175.9K |
| 09:31 | 6,553.11 | 6,555.26 | 6,549.61 | 6,555.26 | 56.4K |
| 09:32 | 6,554.42 | 6,559.08 | 6,554.42 | 6,558.21 | 24.3K |
| 09:33 | 6,556.67 | 6,561.21 | 6,556.67 | 6,559.80 | 15.0K |
| 09:34 | 6,559.70 | 6,562.32 | 6,558.90 | 6,558.90 | 26.5K |
| 09:35 | 6,560.34 | 6,560.34 | 6,553.83 | 6,553.83 | 53.2K |
| 09:36 | 6,555.85 | 6,557.50 | 6,555.85 | 6,557.50 | 29.5K |
| 09:37 | 6,559.59 | 6,559.76 | 6,558.83 | 6,559.76 | 24.2K |
| 09:38 | 6,558.62 | 6,558.62 | 6,557.11 | 6,557.34 | 17.4K |
| 09:39 | 6,554.76 | 6,555.15 | 6,552.12 | 6,552.12 | 19.5K |
| 09:40 | 6,556.04 | 6,556.04 | 6,550.14 | 6,551.59 | 19.1K |
| 09:41 | 6,558.44 | 6,559.06 | 6,558.41 | 6,558.49 | 38.2K |
| 09:42 | 6,557.99 | 6,557.99 | 6,553.69 | 6,554.18 | 19.3K |
| 09:43 | 6,554.48 | 6,555.12 | 6,553.66 | 6,555.12 | 19.3K |
| 09:44 | 6,555.17 | 6,556.09 | 6,555.17 | 6,556.09 | 9.2K |
| 09:45 | 6,556.09 | 6,557.01 | 6,554.73 | 6,554.73 | 36.0K |
| 09:46 | 6,554.65 | 6,554.65 | 6,551.50 | 6,554.07 | 34.9K |
| 09:47 | 6,554.11 | 6,554.11 | 6,550.17 | 6,554.06 | 48.6K |
| 09:48 | 6,553.52 | 6,554.22 | 6,551.74 | 6,554.22 | 32.9K |
| 09:49 | 6,554.13 | 6,554.28 | 6,553.25 | 6,553.25 | 12.2K |
| 09:50 | 6,552.62 | 6,555.50 | 6,552.62 | 6,553.75 | 26.0K |
| 09:51 | 6,552.74 | 6,552.74 | 6,547.54 | 6,547.54 | 23.5K |
| 09:52 | 6,546.79 | 6,546.79 | 6,546.40 | 6,546.58 | 14.3K |
| 09:53 | 6,546.77 | 6,547.20 | 6,546.77 | 6,546.87 | 10.6K |
| 09:54 | 6,547.36 | 6,548.54 | 6,545.18 | 6,545.18 | 12.2K |
| 09:55 | 6,545.05 | 6,545.05 | 6,541.42 | 6,541.42 | 11.1K |
| 09:56 | 6,540.18 | 6,540.18 | 6,536.77 | 6,536.77 | 16.8K |
| 09:57 | 6,536.26 | 6,536.56 | 6,534.52 | 6,534.52 | 16.7K |
| 09:58 | 6,534.07 | 6,537.11 | 6,534.07 | 6,536.26 | 12.1K |
| 09:59 | 6,536.23 | 6,536.23 | 6,535.56 | 6,535.60 | 20.6K |
| 10:00 | 6,535.51 | 6,535.51 | 6,528.86 | 6,530.27 | 33.3K |
| 10:01 | 6,529.18 | 6,531.24 | 6,529.18 | 6,530.43 | 10.9K |
| 10:02 | 6,528.05 | 6,530.57 | 6,527.68 | 6,530.57 | 25.2K |
| 10:03 | 6,529.58 | 6,533.35 | 6,529.48 | 6,533.35 | 11.6K |
| 10:04 | 6,533.80 | 6,534.79 | 6,533.72 | 6,534.79 | 23.7K |
| 10:05 | 6,534.28 | 6,534.28 | 6,530.17 | 6,531.61 | 21.0K |
| 10:06 | 6,527.16 | 6,528.57 | 6,527.16 | 6,528.55 | 17.7K |
| 10:07 | 6,528.17 | 6,530.55 | 6,528.17 | 6,530.55 | 7.6K |
| 10:08 | 6,530.70 | 6,531.39 | 6,530.66 | 6,531.39 | 15.5K |
| 10:09 | 6,530.25 | 6,533.43 | 6,530.25 | 6,533.43 | 19.1K |
| 10:10 | 6,534.79 | 6,534.79 | 6,534.47 | 6,534.66 | 11.3K |
| 10:11 | 6,533.61 | 6,537.11 | 6,533.61 | 6,537.11 | 22.8K |
| 10:12 | 6,536.97 | 6,536.98 | 6,535.47 | 6,535.47 | 9.3K |
| 10:13 | 6,535.45 | 6,535.45 | 6,532.16 | 6,532.16 | 10.3K |
| 10:14 | 6,530.80 | 6,530.80 | 6,530.05 | 6,530.05 | 14.9K |
| 10:15 | 6,530.13 | 6,532.21 | 6,530.13 | 6,532.21 | 9.7K |
| 10:16 | 6,531.54 | 6,531.54 | 6,530.28 | 6,530.47 | 14.8K |
| 10:17 | 6,532.15 | 6,532.36 | 6,529.67 | 6,529.67 | 14.1K |
| 10:18 | 6,529.67 | 6,529.67 | 6,527.15 | 6,527.15 | 14.5K |
| 10:19 | 6,526.71 | 6,526.91 | 6,524.04 | 6,524.04 | 22.3K |
| 10:20 | 6,526.46 | 6,530.07 | 6,526.46 | 6,530.07 | 10.9K |
| 10:21 | 6,532.61 | 6,533.63 | 6,532.61 | 6,533.63 | 15.4K |
| 10:22 | 6,533.61 | 6,537.59 | 6,533.61 | 6,537.59 | 19.3K |
| 10:23 | 6,538.39 | 6,539.10 | 6,538.39 | 6,538.82 | 25.1K |
| 10:24 | 6,539.77 | 6,544.69 | 6,539.77 | 6,544.05 | 12.9K |
| 10:25 | 6,543.98 | 6,545.55 | 6,542.70 | 6,542.70 | 17.4K |
| 10:26 | 6,541.35 | 6,542.49 | 6,539.12 | 6,539.12 | 34.3K |
| 10:27 | 6,539.27 | 6,542.00 | 6,539.27 | 6,542.00 | 13.8K |
| 10:28 | 6,543.64 | 6,543.64 | 6,542.19 | 6,542.59 | 24.0K |
| 10:29 | 6,544.96 | 6,545.88 | 6,544.96 | 6,545.52 | 21.6K |
| 10:30 | 6,543.61 | 6,545.40 | 6,543.61 | 6,544.15 | 19.8K |
| 10:31 | 6,544.54 | 6,544.67 | 6,544.02 | 6,544.02 | 7.9K |
| 10:32 | 6,544.34 | 6,544.91 | 6,544.23 | 6,544.91 | 6.4K |
| 10:33 | 6,546.04 | 6,547.51 | 6,546.04 | 6,546.73 | 5.5K |
| 10:34 | 6,545.51 | 6,545.51 | 6,544.22 | 6,544.22 | 13.3K |
| 10:35 | 6,544.61 | 6,545.90 | 6,544.61 | 6,545.90 | 4.7K |
| 10:36 | 6,545.81 | 6,545.81 | 6,544.30 | 6,544.30 | 8.6K |
| 10:37 | 6,544.51 | 6,544.51 | 6,543.59 | 6,543.59 | 7.9K |
| 10:38 | 6,543.49 | 6,543.49 | 6,542.87 | 6,542.97 | 11.0K |
| 10:39 | 6,542.69 | 6,542.69 | 6,541.28 | 6,541.28 | 10.6K |
| 10:40 | 6,541.39 | 6,541.39 | 6,540.09 | 6,540.09 | 10.7K |
| 10:41 | 6,540.09 | 6,540.09 | 6,539.22 | 6,539.22 | 5.2K |
| 10:42 | 6,538.77 | 6,538.77 | 6,533.42 | 6,533.42 | 18.2K |
| 10:43 | 6,532.61 | 6,532.73 | 6,530.10 | 6,530.10 | 14.4K |
| 10:44 | 6,529.58 | 6,529.80 | 6,529.17 | 6,529.17 | 9.1K |
| 10:45 | 6,530.20 | 6,533.63 | 6,530.20 | 6,533.63 | 14.2K |
| 10:46 | 6,533.89 | 6,535.20 | 6,533.89 | 6,535.20 | 5.7K |
| 10:47 | 6,534.10 | 6,534.10 | 6,533.15 | 6,533.15 | 7.1K |
| 10:48 | 6,533.41 | 6,533.41 | 6,528.98 | 6,528.98 | 9.3K |
| 10:49 | 6,529.87 | 6,530.44 | 6,529.58 | 6,529.58 | 10.0K |
| 10:50 | 6,528.00 | 6,528.72 | 6,528.00 | 6,528.48 | 24.3K |
| 10:51 | 6,528.48 | 6,528.97 | 6,528.48 | 6,528.95 | 8.0K |
| 10:52 | 6,530.12 | 6,530.12 | 6,529.21 | 6,529.21 | 17.5K |
| 10:53 | 6,529.32 | 6,532.32 | 6,529.32 | 6,532.32 | 17.5K |
| 10:54 | 6,532.88 | 6,533.98 | 6,532.88 | 6,533.29 | 14.2K |
| 10:55 | 6,533.03 | 6,533.03 | 6,532.35 | 6,532.35 | 9.7K |
| 10:56 | 6,531.27 | 6,531.66 | 6,531.27 | 6,531.66 | 18.0K |
| 10:57 | 6,531.54 | 6,531.93 | 6,531.54 | 6,531.93 | 6.9K |
| 10:58 | 6,534.28 | 6,534.88 | 6,534.28 | 6,534.37 | 22.2K |
| 10:59 | 6,533.36 | 6,534.97 | 6,533.36 | 6,534.97 | 16.7K |
| 11:00 | 6,535.20 | 6,535.91 | 6,535.20 | 6,535.53 | 6.6K |
| 11:01 | 6,535.70 | 6,535.70 | 6,533.37 | 6,533.37 | 18.8K |
| 11:02 | 6,533.37 | 6,533.43 | 6,532.69 | 6,533.43 | 12.2K |
| 11:03 | 6,533.43 | 6,533.43 | 6,530.19 | 6,530.39 | 15.8K |
| 11:04 | 6,530.44 | 6,530.44 | 6,529.79 | 6,529.79 | 9.4K |
| 11:05 | 6,529.29 | 6,529.29 | 6,527.87 | 6,528.93 | 26.6K |
| 11:06 | 6,529.16 | 6,529.16 | 6,528.38 | 6,528.87 | 27.3K |
| 11:07 | 6,528.87 | 6,529.32 | 6,527.72 | 6,529.32 | 15.3K |
| 11:08 | 6,529.20 | 6,529.20 | 6,528.96 | 6,528.96 | 3.1K |
| 11:09 | 6,528.26 | 6,528.35 | 6,526.84 | 6,526.84 | 9.0K |
| 11:10 | 6,526.61 | 6,526.61 | 6,524.46 | 6,524.96 | 9.3K |
| 11:11 | 6,525.35 | 6,525.44 | 6,524.57 | 6,525.44 | 20.7K |
| 11:12 | 6,525.64 | 6,525.64 | 6,525.27 | 6,525.27 | 19.7K |
| 11:13 | 6,525.68 | 6,525.68 | 6,524.67 | 6,524.67 | 3.8K |
| 11:14 | 6,525.05 | 6,527.84 | 6,525.05 | 6,527.84 | 12.4K |
| 11:15 | 6,528.27 | 6,528.36 | 6,526.08 | 6,526.55 | 4.8K |
| 11:16 | 6,527.44 | 6,527.44 | 6,526.43 | 6,526.71 | 5.2K |
| 11:17 | 6,525.45 | 6,525.45 | 6,523.14 | 6,524.51 | 9.2K |
| 11:18 | 6,524.14 | 6,524.14 | 6,521.38 | 6,521.38 | 17.4K |
| 11:19 | 6,521.82 | 6,523.64 | 6,521.43 | 6,523.64 | 17.2K |
| 11:20 | 6,524.42 | 6,529.32 | 6,524.29 | 6,529.32 | 25.9K |
| 11:21 | 6,530.25 | 6,531.34 | 6,530.25 | 6,531.34 | 2.3K |
| 11:22 | 6,530.83 | 6,530.83 | 6,529.40 | 6,529.40 | 8.4K |
| 11:23 | 6,531.37 | 6,531.37 | 6,530.28 | 6,531.20 | 16.7K |
| 11:24 | 6,531.81 | 6,532.29 | 6,531.32 | 6,531.51 | 20.3K |
| 11:25 | 6,532.63 | 6,535.09 | 6,532.63 | 6,534.79 | 15.1K |
| 11:26 | 6,534.79 | 6,534.79 | 6,533.63 | 6,533.63 | 9.1K |
| 11:27 | 6,534.17 | 6,536.00 | 6,534.17 | 6,536.00 | 10.7K |
| 11:28 | 6,536.78 | 6,537.66 | 6,536.78 | 6,537.32 | 13.2K |
| 11:29 | 6,536.74 | 6,537.93 | 6,536.74 | 6,537.93 | 10.9K |
| 11:30 | 6,537.28 | 6,538.77 | 6,537.11 | 6,537.11 | 23.1K |
| 11:31 | 6,536.43 | 6,538.30 | 6,535.94 | 6,538.30 | 7.9K |
| 11:32 | 6,539.60 | 6,540.32 | 6,539.60 | 6,540.32 | 21.6K |
| 11:33 | 6,539.55 | 6,539.55 | 6,539.19 | 6,539.19 | 5.8K |
| 11:34 | 6,538.95 | 6,540.23 | 6,538.74 | 6,540.23 | 20.0K |
| 11:35 | 6,540.19 | 6,540.19 | 6,534.59 | 6,534.59 | 18.0K |
| 11:36 | 6,533.62 | 6,533.62 | 6,531.68 | 6,531.68 | 22.4K |
| 11:37 | 6,531.71 | 6,536.38 | 6,531.71 | 6,533.69 | 25.5K |
| 11:38 | 6,533.18 | 6,533.99 | 6,533.18 | 6,533.99 | 9.4K |
| 11:39 | 6,534.05 | 6,534.76 | 6,533.69 | 6,534.76 | 12.3K |
| 11:40 | 6,534.76 | 6,535.55 | 6,534.76 | 6,535.55 | 2.1K |
| 11:41 | 6,534.22 | 6,534.74 | 6,534.22 | 6,534.54 | 13.6K |
| 11:42 | 6,533.48 | 6,533.48 | 6,532.85 | 6,533.35 | 13.3K |
| 11:43 | 6,533.26 | 6,533.98 | 6,531.86 | 6,531.86 | 14.7K |
| 11:44 | 6,533.40 | 6,533.65 | 6,533.20 | 6,533.65 | 7.2K |
| 11:45 | 6,533.50 | 6,536.08 | 6,533.50 | 6,536.08 | 21.0K |
| 11:46 | 6,534.74 | 6,536.02 | 6,534.00 | 6,536.02 | 21.9K |
| 11:47 | 6,535.44 | 6,537.64 | 6,535.44 | 6,537.64 | 11.5K |
| 11:48 | 6,538.29 | 6,539.07 | 6,538.20 | 6,539.07 | 12.6K |
| 11:49 | 6,539.97 | 6,539.97 | 6,539.64 | 6,539.64 | 8.4K |
| 11:50 | 6,539.31 | 6,539.38 | 6,538.91 | 6,538.91 | 5.6K |
| 11:51 | 6,538.52 | 6,538.58 | 6,538.15 | 6,538.58 | 6.6K |
| 11:52 | 6,538.77 | 6,541.52 | 6,538.77 | 6,541.52 | 10.5K |
| 11:53 | 6,542.71 | 6,543.86 | 6,542.71 | 6,543.86 | 11.7K |
| 11:54 | 6,543.86 | 6,543.86 | 6,543.67 | 6,543.75 | 6.4K |
| 11:55 | 6,544.14 | 6,549.74 | 6,544.14 | 6,549.74 | 14.4K |
| 11:56 | 6,550.91 | 6,550.91 | 6,549.06 | 6,549.35 | 18.3K |
| 11:57 | 6,549.74 | 6,551.00 | 6,549.74 | 6,550.83 | 5.6K |
| 11:58 | 6,551.73 | 6,551.81 | 6,551.48 | 6,551.58 | 4.4K |
| 11:59 | 6,552.33 | 6,553.14 | 6,551.78 | 6,553.14 | 8.8K |
| 12:00 | 6,553.14 | 6,553.25 | 6,552.16 | 6,552.16 | 6.4K |
| 12:01 | 6,550.48 | 6,550.48 | 6,550.22 | 6,550.22 | 8.0K |
| 12:02 | 6,548.28 | 6,548.30 | 6,547.75 | 6,548.30 | 9.5K |
| 12:03 | 6,549.27 | 6,549.27 | 6,547.85 | 6,548.27 | 10.3K |
| 12:04 | 6,546.70 | 6,549.06 | 6,546.48 | 6,549.06 | 16.8K |
| 12:05 | 6,548.80 | 6,550.72 | 6,548.80 | 6,550.72 | 11.4K |
| 12:06 | 6,550.38 | 6,550.38 | 6,549.34 | 6,549.34 | 13.3K |
| 12:07 | 6,549.40 | 6,553.47 | 6,549.40 | 6,553.47 | 20.2K |
| 12:08 | 6,553.14 | 6,553.18 | 6,551.87 | 6,551.87 | 27.5K |
| 12:09 | 6,551.80 | 6,551.80 | 6,547.56 | 6,547.56 | 9.1K |
| 12:10 | 6,547.04 | 6,547.90 | 6,546.19 | 6,547.90 | 11.6K |
| 12:11 | 6,549.08 | 6,549.08 | 6,547.68 | 6,547.68 | 8.3K |
| 12:12 | 6,546.85 | 6,546.92 | 6,546.85 | 6,546.92 | 3.2K |
| 12:13 | 6,546.52 | 6,546.52 | 6,545.73 | 6,546.32 | 13.0K |
| 12:14 | 6,546.53 | 6,546.53 | 6,544.33 | 6,544.33 | 13.7K |
| 12:15 | 6,544.08 | 6,544.87 | 6,544.08 | 6,544.48 | 9.1K |
| 12:16 | 6,545.69 | 6,546.57 | 6,545.45 | 6,546.57 | 4.6K |
| 12:17 | 6,546.95 | 6,547.25 | 6,546.68 | 6,546.68 | 4.6K |
| 12:18 | 6,546.68 | 6,547.59 | 6,546.57 | 6,547.59 | 12.9K |
| 12:19 | 6,547.07 | 6,547.65 | 6,547.07 | 6,547.46 | 2.0K |
| 12:20 | 6,547.52 | 6,547.52 | 6,547.08 | 6,547.08 | 4.4K |
| 12:21 | 6,546.39 | 6,546.39 | 6,545.81 | 6,545.81 | 3.9K |
| 12:22 | 6,545.88 | 6,545.88 | 6,545.54 | 6,545.79 | 5.7K |
| 12:23 | 6,545.79 | 6,546.81 | 6,545.79 | 6,546.77 | 7.5K |
| 12:24 | 6,546.55 | 6,546.55 | 6,546.42 | 6,546.42 | 1.2K |
| 12:25 | 6,545.98 | 6,545.98 | 6,544.96 | 6,545.08 | 12.3K |
| 12:26 | 6,545.28 | 6,545.91 | 6,545.28 | 6,545.91 | 4.6K |
| 12:27 | 6,546.12 | 6,546.12 | 6,545.72 | 6,545.72 | 7.0K |
| 12:28 | 6,544.72 | 6,545.15 | 6,544.72 | 6,545.15 | 8.0K |
| 12:29 | 6,545.16 | 6,545.16 | 6,543.57 | 6,544.01 | 3.2K |
| 12:30 | 6,544.25 | 6,545.47 | 6,544.25 | 6,544.44 | 11.4K |
| 12:31 | 6,545.67 | 6,547.20 | 6,545.67 | 6,547.20 | 23.1K |
| 12:32 | 6,549.14 | 6,550.05 | 6,549.14 | 6,550.05 | 4.9K |
| 12:33 | 6,549.97 | 6,550.36 | 6,549.58 | 6,549.60 | 3.4K |
| 12:34 | 6,549.89 | 6,549.96 | 6,549.65 | 6,549.65 | 9.3K |
| 12:35 | 6,550.03 | 6,550.03 | 6,549.96 | 6,549.96 | 2.3K |
| 12:36 | 6,549.60 | 6,550.47 | 6,549.47 | 6,550.47 | 41.2K |
| 12:37 | 6,551.09 | 6,552.74 | 6,551.09 | 6,552.74 | 5.8K |
| 12:38 | 6,552.66 | 6,552.66 | 6,552.07 | 6,552.07 | 6.3K |
| 12:39 | 6,551.11 | 6,551.11 | 6,550.37 | 6,550.85 | 7.0K |
| 12:40 | 6,550.85 | 6,551.38 | 6,550.81 | 6,551.38 | 2.5K |
| 12:41 | 6,551.38 | 6,551.38 | 6,549.04 | 6,549.76 | 8.1K |
| 12:42 | 6,549.76 | 6,549.92 | 6,548.38 | 6,548.38 | 2.0K |
| 12:43 | 6,548.12 | 6,548.12 | 6,548.12 | 6,548.12 | 1.5K |
| 12:44 | 6,548.12 | 6,548.12 | 6,546.63 | 6,546.63 | 12.4K |
| 12:45 | 6,546.76 | 6,546.76 | 6,545.64 | 6,545.64 | 8.9K |
| 12:46 | 6,544.87 | 6,545.19 | 6,544.68 | 6,545.19 | 8.4K |
| 12:47 | 6,545.19 | 6,545.19 | 6,544.93 | 6,545.05 | 3.2K |
| 12:48 | 6,545.05 | 6,545.05 | 6,543.62 | 6,543.62 | 5.2K |
| 12:49 | 6,543.62 | 6,543.62 | 6,542.66 | 6,542.66 | 19.7K |
| 12:50 | 6,543.16 | 6,543.29 | 6,542.77 | 6,543.10 | 12.3K |
| 12:51 | 6,543.05 | 6,544.64 | 6,543.05 | 6,544.64 | 10.5K |
| 12:52 | 6,545.48 | 6,546.72 | 6,545.48 | 6,546.48 | 10.0K |
| 12:53 | 6,546.09 | 6,546.87 | 6,546.09 | 6,546.66 | 3.3K |
| 12:54 | 6,546.72 | 6,547.18 | 6,546.72 | 6,547.18 | 3.9K |
| 12:55 | 6,546.25 | 6,547.96 | 6,546.25 | 6,547.77 | 5.1K |
| 12:56 | 6,547.52 | 6,547.52 | 6,546.57 | 6,547.22 | 6.3K |
| 12:57 | 6,547.02 | 6,547.05 | 6,547.02 | 6,547.05 | 0.4K |
| 12:58 | 6,547.03 | 6,549.53 | 6,547.03 | 6,549.53 | 3.4K |
| 12:59 | 6,550.51 | 6,550.51 | 6,548.00 | 6,548.00 | 10.6K |
| 13:00 | 6,547.13 | 6,547.46 | 6,547.13 | 6,547.28 | 17.2K |
| 13:01 | 6,547.28 | 6,547.92 | 6,547.28 | 6,547.69 | 5.4K |
| 13:02 | 6,548.34 | 6,549.61 | 6,548.34 | 6,549.61 | 8.9K |
| 13:03 | 6,549.61 | 6,549.96 | 6,549.61 | 6,549.96 | 3.0K |
| 13:04 | 6,549.57 | 6,549.66 | 6,549.47 | 6,549.47 | 9.0K |
| 13:05 | 6,551.33 | 6,553.14 | 6,551.33 | 6,553.14 | 10.4K |
| 13:06 | 6,553.14 | 6,553.36 | 6,553.14 | 6,553.36 | 1.4K |
| 13:07 | 6,553.43 | 6,553.75 | 6,552.68 | 6,552.68 | 3.5K |
| 13:08 | 6,552.81 | 6,553.55 | 6,552.33 | 6,552.33 | 21.2K |
| 13:09 | 6,552.64 | 6,553.86 | 6,552.64 | 6,553.86 | 3.1K |
| 13:10 | 6,555.09 | 6,555.48 | 6,555.09 | 6,555.44 | 11.3K |
| 13:11 | 6,555.44 | 6,556.22 | 6,555.44 | 6,555.83 | 3.1K |
| 13:12 | 6,555.83 | 6,555.83 | 6,552.32 | 6,552.32 | 15.4K |
| 13:13 | 6,551.87 | 6,552.27 | 6,551.87 | 6,552.27 | 8.4K |
| 13:14 | 6,551.99 | 6,551.99 | 6,551.57 | 6,551.57 | 13.1K |
| 13:15 | 6,552.10 | 6,553.59 | 6,552.10 | 6,553.59 | 7.5K |
| 13:16 | 6,554.24 | 6,555.09 | 6,554.24 | 6,554.83 | 4.1K |
| 13:17 | 6,554.81 | 6,556.04 | 6,554.81 | 6,556.04 | 4.2K |
| 13:18 | 6,555.30 | 6,558.18 | 6,555.30 | 6,558.18 | 23.4K |
| 13:19 | 6,557.98 | 6,557.98 | 6,557.14 | 6,557.14 | 4.9K |
| 13:20 | 6,557.14 | 6,557.20 | 6,557.14 | 6,557.20 | 0.9K |
| 13:21 | 6,557.48 | 6,559.31 | 6,557.48 | 6,559.31 | 6.9K |
| 13:22 | 6,559.36 | 6,559.72 | 6,559.36 | 6,559.72 | 5.6K |
| 13:23 | 6,560.45 | 6,560.64 | 6,560.36 | 6,560.64 | 8.3K |
| 13:24 | 6,560.12 | 6,560.23 | 6,560.12 | 6,560.23 | 3.9K |
| 13:25 | 6,559.79 | 6,565.17 | 6,559.79 | 6,565.17 | 31.2K |
| 13:26 | 6,564.86 | 6,565.37 | 6,564.86 | 6,564.92 | 11.6K |
| 13:27 | 6,565.45 | 6,565.60 | 6,565.21 | 6,565.60 | 11.6K |
| 13:28 | 6,565.29 | 6,565.29 | 6,565.10 | 6,565.10 | 6.3K |
| 13:29 | 6,565.29 | 6,565.29 | 6,565.08 | 6,565.08 | 2.8K |
| 13:30 | 6,565.08 | 6,565.08 | 6,563.24 | 6,563.24 | 8.5K |
| 13:31 | 6,562.47 | 6,563.80 | 6,562.47 | 6,563.80 | 9.2K |
| 13:32 | 6,562.74 | 6,563.01 | 6,562.62 | 6,563.01 | 6.4K |
| 13:33 | 6,563.01 | 6,563.19 | 6,562.80 | 6,563.19 | 8.4K |
| 13:34 | 6,563.19 | 6,563.19 | 6,561.08 | 6,561.08 | 10.3K |
| 13:35 | 6,561.47 | 6,561.98 | 6,561.47 | 6,561.98 | 9.5K |
| 13:36 | 6,562.00 | 6,563.13 | 6,562.00 | 6,563.13 | 4.7K |
| 13:37 | 6,562.29 | 6,562.44 | 6,562.18 | 6,562.44 | 9.0K |
| 13:38 | 6,562.44 | 6,563.73 | 6,562.44 | 6,563.34 | 9.4K |
| 13:39 | 6,563.15 | 6,563.34 | 6,561.42 | 6,561.42 | 13.9K |
| 13:40 | 6,560.39 | 6,560.39 | 6,558.71 | 6,558.71 | 6.7K |
| 13:41 | 6,558.33 | 6,558.33 | 6,557.16 | 6,557.30 | 8.6K |
| 13:42 | 6,557.37 | 6,557.97 | 6,556.79 | 6,556.79 | 3.5K |
| 13:43 | 6,557.11 | 6,558.14 | 6,557.11 | 6,557.93 | 5.4K |
| 13:44 | 6,557.93 | 6,558.33 | 6,557.13 | 6,558.33 | 6.8K |
| 13:45 | 6,557.62 | 6,559.42 | 6,556.96 | 6,559.42 | 20.7K |
| 13:46 | 6,559.62 | 6,560.05 | 6,559.42 | 6,560.05 | 8.0K |
| 13:47 | 6,560.05 | 6,560.10 | 6,559.90 | 6,560.10 | 4.2K |
| 13:48 | 6,560.28 | 6,560.85 | 6,560.28 | 6,560.78 | 2.9K |
| 13:49 | 6,560.77 | 6,560.77 | 6,560.08 | 6,560.47 | 3.2K |
| 13:50 | 6,560.28 | 6,560.44 | 6,560.28 | 6,560.35 | 2.9K |
| 13:51 | 6,559.69 | 6,559.82 | 6,559.30 | 6,559.69 | 14.2K |
| 13:52 | 6,558.33 | 6,558.41 | 6,557.64 | 6,557.64 | 5.6K |
| 13:53 | 6,557.89 | 6,558.78 | 6,557.89 | 6,558.53 | 8.4K |
| 13:54 | 6,558.53 | 6,558.92 | 6,558.14 | 6,558.75 | 11.8K |
| 13:55 | 6,559.45 | 6,561.22 | 6,559.45 | 6,561.22 | 17.5K |
| 13:56 | 6,561.09 | 6,561.48 | 6,560.83 | 6,560.83 | 6.0K |
| 13:57 | 6,559.99 | 6,560.12 | 6,559.19 | 6,559.19 | 7.3K |
| 13:58 | 6,558.59 | 6,558.85 | 6,556.98 | 6,556.98 | 11.2K |
| 13:59 | 6,555.69 | 6,555.69 | 6,554.73 | 6,554.73 | 5.2K |
| 14:00 | 6,555.41 | 6,555.64 | 6,554.80 | 6,555.64 | 14.9K |
| 14:01 | 6,555.66 | 6,555.66 | 6,554.53 | 6,554.53 | 48.3K |
| 14:02 | 6,554.36 | 6,554.61 | 6,553.85 | 6,553.85 | 11.4K |
| 14:03 | 6,554.04 | 6,554.57 | 6,554.04 | 6,554.57 | 6.9K |
| 14:04 | 6,554.59 | 6,554.59 | 6,554.03 | 6,554.03 | 2.2K |
| 14:05 | 6,553.26 | 6,554.90 | 6,553.26 | 6,554.90 | 8.4K |
| 14:06 | 6,554.90 | 6,554.90 | 6,554.66 | 6,554.66 | 4.5K |
| 14:07 | 6,553.07 | 6,553.07 | 6,551.64 | 6,551.64 | 10.7K |
| 14:08 | 6,551.53 | 6,551.53 | 6,549.57 | 6,549.57 | 9.6K |
| 14:09 | 6,547.82 | 6,547.82 | 6,545.91 | 6,546.17 | 11.7K |
| 14:10 | 6,545.96 | 6,545.96 | 6,544.99 | 6,544.99 | 3.3K |
| 14:11 | 6,544.00 | 6,544.07 | 6,543.17 | 6,543.17 | 11.5K |
| 14:12 | 6,542.81 | 6,542.81 | 6,541.82 | 6,541.82 | 6.0K |
| 14:13 | 6,541.82 | 6,542.24 | 6,541.57 | 6,541.57 | 9.4K |
| 14:14 | 6,538.96 | 6,540.18 | 6,538.96 | 6,540.06 | 12.1K |
| 14:15 | 6,539.41 | 6,539.41 | 6,535.36 | 6,535.36 | 13.5K |
| 14:16 | 6,536.14 | 6,536.64 | 6,536.14 | 6,536.64 | 8.4K |
| 14:17 | 6,536.92 | 6,539.42 | 6,536.92 | 6,538.63 | 11.3K |
| 14:18 | 6,538.76 | 6,539.42 | 6,538.76 | 6,539.05 | 4.0K |
| 14:19 | 6,539.17 | 6,539.17 | 6,537.71 | 6,537.71 | 3.7K |
| 14:20 | 6,537.71 | 6,539.88 | 6,537.71 | 6,539.88 | 6.4K |
| 14:21 | 6,539.93 | 6,540.74 | 6,539.93 | 6,540.74 | 3.5K |
| 14:22 | 6,540.36 | 6,540.36 | 6,539.72 | 6,539.72 | 4.0K |
| 14:23 | 6,539.99 | 6,540.36 | 6,539.97 | 6,539.97 | 4.3K |
| 14:24 | 6,540.61 | 6,540.70 | 6,539.14 | 6,539.14 | 9.0K |
| 14:25 | 6,538.68 | 6,539.00 | 6,538.68 | 6,539.00 | 5.5K |
| 14:26 | 6,539.00 | 6,539.00 | 6,537.12 | 6,537.12 | 4.3K |
| 14:27 | 6,537.02 | 6,537.02 | 6,535.66 | 6,536.26 | 6.7K |
| 14:28 | 6,536.33 | 6,536.58 | 6,536.06 | 6,536.58 | 7.1K |
| 14:29 | 6,536.55 | 6,537.09 | 6,536.55 | 6,537.09 | 2.4K |
| 14:30 | 6,536.38 | 6,537.52 | 6,536.06 | 6,536.06 | 11.6K |
| 14:31 | 6,534.05 | 6,534.05 | 6,533.06 | 6,533.06 | 7.8K |
| 14:32 | 6,533.08 | 6,536.09 | 6,533.08 | 6,536.09 | 10.4K |
| 14:33 | 6,536.90 | 6,537.66 | 6,536.90 | 6,537.49 | 10.1K |
| 14:34 | 6,538.26 | 6,538.39 | 6,538.17 | 6,538.17 | 4.3K |
| 14:35 | 6,538.31 | 6,538.31 | 6,537.84 | 6,537.84 | 15.0K |
| 14:36 | 6,537.84 | 6,539.47 | 6,537.84 | 6,539.47 | 3.8K |
| 14:37 | 6,539.94 | 6,540.22 | 6,539.60 | 6,540.08 | 26.6K |
| 14:38 | 6,540.64 | 6,540.64 | 6,540.15 | 6,540.15 | 4.9K |
| 14:39 | 6,540.15 | 6,541.03 | 6,540.15 | 6,540.97 | 3.4K |
| 14:40 | 6,540.96 | 6,542.10 | 6,540.78 | 6,542.10 | 12.7K |
| 14:41 | 6,542.61 | 6,542.74 | 6,540.69 | 6,540.69 | 12.3K |
| 14:42 | 6,540.69 | 6,540.69 | 6,539.57 | 6,539.70 | 12.3K |
| 14:43 | 6,538.96 | 6,540.45 | 6,538.96 | 6,540.25 | 3.8K |
| 14:44 | 6,540.25 | 6,540.74 | 6,540.25 | 6,540.74 | 4.2K |
| 14:45 | 6,540.70 | 6,540.70 | 6,539.42 | 6,540.11 | 28.2K |
| 14:46 | 6,539.91 | 6,540.13 | 6,539.91 | 6,540.13 | 8.4K |
| 14:47 | 6,540.11 | 6,540.11 | 6,539.16 | 6,539.16 | 6.6K |
| 14:48 | 6,539.36 | 6,539.36 | 6,539.03 | 6,539.08 | 4.3K |
| 14:49 | 6,538.88 | 6,538.88 | 6,538.07 | 6,538.32 | 5.8K |
| 14:50 | 6,538.32 | 6,538.77 | 6,538.07 | 6,538.65 | 13.9K |
| 14:51 | 6,538.26 | 6,538.26 | 6,537.69 | 6,537.69 | 5.8K |
| 14:52 | 6,537.50 | 6,537.50 | 6,536.98 | 6,536.98 | 4.1K |
| 14:53 | 6,536.98 | 6,537.30 | 6,536.98 | 6,537.28 | 4.4K |
| 14:54 | 6,537.73 | 6,538.95 | 6,537.73 | 6,538.95 | 14.5K |
| 14:55 | 6,538.95 | 6,538.95 | 6,538.47 | 6,538.47 | 2.8K |
| 14:56 | 6,538.54 | 6,539.50 | 6,538.02 | 6,539.46 | 8.7K |
| 14:57 | 6,539.40 | 6,539.50 | 6,538.92 | 6,539.50 | 8.3K |
| 14:58 | 6,539.95 | 6,539.95 | 6,539.82 | 6,539.82 | 3.1K |
| 14:59 | 6,539.37 | 6,540.07 | 6,539.37 | 6,539.50 | 8.7K |
| 15:00 | 6,539.52 | 6,540.68 | 6,539.52 | 6,540.68 | 9.0K |
| 15:01 | 6,542.18 | 6,542.56 | 6,542.14 | 6,542.56 | 9.1K |
| 15:02 | 6,542.17 | 6,543.57 | 6,542.17 | 6,542.82 | 11.3K |
| 15:03 | 6,543.24 | 6,543.24 | 6,542.55 | 6,542.57 | 4.5K |
| 15:04 | 6,542.38 | 6,542.62 | 6,542.38 | 6,542.62 | 3.9K |
| 15:05 | 6,542.43 | 6,542.66 | 6,542.39 | 6,542.66 | 4.9K |
| 15:06 | 6,542.57 | 6,542.69 | 6,542.07 | 6,542.07 | 3.7K |
| 15:07 | 6,542.70 | 6,542.70 | 6,541.93 | 6,541.93 | 13.3K |
| 15:08 | 6,541.73 | 6,541.73 | 6,541.03 | 6,541.03 | 9.8K |
| 15:09 | 6,541.03 | 6,541.06 | 6,539.25 | 6,539.25 | 31.0K |
| 15:10 | 6,539.75 | 6,539.75 | 6,538.47 | 6,538.47 | 20.5K |
| 15:11 | 6,538.55 | 6,538.55 | 6,537.57 | 6,537.57 | 18.7K |
| 15:12 | 6,537.86 | 6,538.43 | 6,537.76 | 6,538.15 | 16.8K |
| 15:13 | 6,538.40 | 6,538.40 | 6,536.63 | 6,536.63 | 17.4K |
| 15:14 | 6,536.11 | 6,536.94 | 6,536.11 | 6,536.65 | 9.0K |
| 15:15 | 6,536.71 | 6,536.83 | 6,536.02 | 6,536.83 | 24.2K |
| 15:16 | 6,537.32 | 6,539.12 | 6,537.32 | 6,539.12 | 16.7K |
| 15:17 | 6,538.74 | 6,538.74 | 6,537.72 | 6,537.72 | 14.3K |
| 15:18 | 6,537.76 | 6,537.76 | 6,536.63 | 6,536.63 | 7.4K |
| 15:19 | 6,536.92 | 6,536.92 | 6,536.52 | 6,536.52 | 16.1K |
| 15:20 | 6,536.73 | 6,536.80 | 6,536.41 | 6,536.72 | 14.2K |
| 15:21 | 6,537.18 | 6,537.30 | 6,537.11 | 6,537.11 | 19.2K |
| 15:22 | 6,538.14 | 6,538.14 | 6,537.06 | 6,537.14 | 33.1K |
| 15:23 | 6,536.91 | 6,536.91 | 6,535.89 | 6,536.08 | 8.9K |
| 15:24 | 6,536.48 | 6,538.47 | 6,536.16 | 6,538.47 | 22.9K |
| 15:25 | 6,538.72 | 6,538.72 | 6,538.18 | 6,538.18 | 15.4K |
| 15:26 | 6,537.91 | 6,537.91 | 6,536.51 | 6,536.78 | 11.7K |
| 15:27 | 6,536.56 | 6,536.56 | 6,535.75 | 6,535.79 | 6.5K |
| 15:28 | 6,535.66 | 6,536.22 | 6,535.66 | 6,535.76 | 15.6K |
| 15:29 | 6,536.07 | 6,536.34 | 6,535.94 | 6,536.34 | 8.2K |
| 15:30 | 6,537.32 | 6,537.74 | 6,537.28 | 6,537.74 | 17.8K |
| 15:31 | 6,538.32 | 6,538.48 | 6,538.31 | 6,538.48 | 12.3K |
| 15:32 | 6,538.48 | 6,538.65 | 6,537.21 | 6,537.22 | 7.5K |
| 15:33 | 6,538.37 | 6,538.37 | 6,536.73 | 6,536.73 | 16.8K |
| 15:34 | 6,536.21 | 6,536.53 | 6,534.40 | 6,534.40 | 18.9K |
| 15:35 | 6,534.02 | 6,534.27 | 6,534.02 | 6,534.27 | 13.8K |
| 15:36 | 6,533.58 | 6,533.58 | 6,532.45 | 6,532.45 | 10.9K |
| 15:37 | 6,531.08 | 6,532.16 | 6,531.08 | 6,531.25 | 15.2K |
| 15:38 | 6,530.63 | 6,531.14 | 6,530.46 | 6,530.46 | 15.6K |
| 15:39 | 6,533.04 | 6,533.64 | 6,532.73 | 6,532.73 | 26.2K |
| 15:40 | 6,532.35 | 6,532.35 | 6,531.83 | 6,531.83 | 15.5K |
| 15:41 | 6,531.85 | 6,531.85 | 6,530.70 | 6,530.76 | 16.8K |
| 15:42 | 6,530.70 | 6,531.19 | 6,530.15 | 6,531.19 | 21.9K |
| 15:43 | 6,528.48 | 6,528.48 | 6,527.20 | 6,527.41 | 28.0K |
| 15:44 | 6,527.92 | 6,528.08 | 6,527.69 | 6,527.69 | 11.7K |
| 15:45 | 6,527.38 | 6,527.38 | 6,526.62 | 6,526.81 | 133.9K |
| 15:46 | 6,526.73 | 6,527.30 | 6,526.73 | 6,527.17 | 16.0K |
| 15:47 | 6,526.69 | 6,526.69 | 6,525.18 | 6,526.08 | 27.9K |
| 15:48 | 6,526.72 | 6,527.43 | 6,526.26 | 6,527.43 | 17.1K |
| 15:49 | 6,527.47 | 6,527.78 | 6,527.12 | 6,527.78 | 31.7K |
| 15:50 | 6,528.47 | 6,533.37 | 6,528.47 | 6,532.62 | 71.0K |
| 15:51 | 6,532.63 | 6,534.92 | 6,532.63 | 6,534.92 | 76.4K |
| 15:52 | 6,534.53 | 6,535.45 | 6,534.53 | 6,534.97 | 45.8K |
| 15:53 | 6,536.81 | 6,537.16 | 6,536.79 | 6,536.79 | 37.9K |
| 15:54 | 6,536.76 | 6,539.19 | 6,536.76 | 6,539.19 | 45.2K |
| 15:55 | 6,538.48 | 6,539.73 | 6,538.48 | 6,539.62 | 43.9K |
| 15:56 | 6,538.93 | 6,538.93 | 6,536.98 | 6,537.31 | 96.5K |
| 15:57 | 6,536.96 | 6,536.96 | 6,536.45 | 6,536.93 | 67.5K |
| 15:58 | 6,536.79 | 6,536.96 | 6,536.11 | 6,536.11 | 64.0K |
| 15:59 | 6,536.06 | 6,537.83 | 6,536.06 | 6,536.99 | 115.6K |
| 16:00 | 6,534.21 | 6,535.72 | 6,534.21 | 6,535.72 | 17,837.6K |
| 16:01 | 6,535.72 | 6,535.72 | 6,535.72 | 6,535.72 | 26.3K |