7,999.18
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,505.00 | 7,535.37 | 7,505.00 | 7,535.37 | 8,460.6K |
| 09:31 | 7,537.04 | 7,555.04 | 7,537.04 | 7,555.04 | 1,418.7K |
| 09:32 | 7,550.77 | 7,558.27 | 7,550.77 | 7,558.27 | 413.7K |
| 09:33 | 7,559.48 | 7,561.99 | 7,558.64 | 7,558.64 | 295.9K |
| 09:34 | 7,558.44 | 7,564.65 | 7,558.44 | 7,564.65 | 324.7K |
| 09:35 | 7,562.76 | 7,569.52 | 7,562.76 | 7,569.52 | 250.0K |
| 09:36 | 7,565.97 | 7,567.85 | 7,564.91 | 7,567.85 | 282.0K |
| 09:37 | 7,568.56 | 7,571.18 | 7,566.66 | 7,571.18 | 424.8K |
| 09:38 | 7,573.62 | 7,574.11 | 7,572.95 | 7,572.95 | 439.8K |
| 09:39 | 7,569.12 | 7,569.74 | 7,566.70 | 7,566.70 | 299.0K |
| 09:40 | 7,566.10 | 7,575.98 | 7,564.14 | 7,575.98 | 296.5K |
| 09:41 | 7,574.93 | 7,576.14 | 7,574.93 | 7,575.76 | 257.0K |
| 09:42 | 7,574.20 | 7,574.20 | 7,572.10 | 7,573.98 | 138.6K |
| 09:43 | 7,576.13 | 7,576.13 | 7,570.68 | 7,570.68 | 254.7K |
| 09:44 | 7,567.54 | 7,569.06 | 7,567.37 | 7,567.37 | 411.0K |
| 09:45 | 7,567.17 | 7,572.80 | 7,567.17 | 7,572.69 | 253.3K |
| 09:46 | 7,572.99 | 7,576.95 | 7,572.99 | 7,576.95 | 284.6K |
| 09:47 | 7,576.27 | 7,576.83 | 7,574.49 | 7,574.60 | 532.4K |
| 09:48 | 7,572.83 | 7,579.19 | 7,572.83 | 7,579.19 | 366.0K |
| 09:49 | 7,578.36 | 7,580.42 | 7,578.36 | 7,579.74 | 509.4K |
| 09:50 | 7,581.66 | 7,581.66 | 7,579.91 | 7,581.59 | 197.8K |
| 09:51 | 7,582.33 | 7,584.84 | 7,582.33 | 7,584.84 | 269.5K |
| 09:52 | 7,585.92 | 7,586.32 | 7,585.92 | 7,586.32 | 360.9K |
| 09:53 | 7,586.50 | 7,587.99 | 7,585.94 | 7,585.94 | 274.2K |
| 09:54 | 7,588.50 | 7,588.50 | 7,587.04 | 7,587.04 | 181.9K |
| 09:55 | 7,587.82 | 7,587.89 | 7,586.28 | 7,586.28 | 240.4K |
| 09:56 | 7,585.17 | 7,588.39 | 7,583.82 | 7,588.39 | 117.7K |
| 09:57 | 7,591.09 | 7,592.72 | 7,591.09 | 7,592.72 | 308.6K |
| 09:58 | 7,594.01 | 7,597.31 | 7,594.01 | 7,595.07 | 366.7K |
| 09:59 | 7,595.53 | 7,597.59 | 7,595.53 | 7,597.21 | 487.3K |
| 10:00 | 7,596.54 | 7,601.22 | 7,596.54 | 7,601.22 | 376.9K |
| 10:01 | 7,597.15 | 7,597.15 | 7,590.10 | 7,590.10 | 286.9K |
| 10:02 | 7,589.12 | 7,590.29 | 7,588.92 | 7,590.29 | 154.6K |
| 10:03 | 7,590.65 | 7,590.65 | 7,584.95 | 7,584.95 | 301.2K |
| 10:04 | 7,579.16 | 7,582.05 | 7,578.55 | 7,582.05 | 169.2K |
| 10:05 | 7,582.70 | 7,582.70 | 7,579.04 | 7,579.31 | 87.4K |
| 10:06 | 7,576.58 | 7,576.58 | 7,569.72 | 7,569.72 | 252.9K |
| 10:07 | 7,567.95 | 7,572.87 | 7,567.95 | 7,572.70 | 112.5K |
| 10:08 | 7,570.74 | 7,572.22 | 7,570.74 | 7,571.66 | 113.3K |
| 10:09 | 7,572.84 | 7,573.04 | 7,571.54 | 7,572.47 | 348.8K |
| 10:10 | 7,572.46 | 7,576.74 | 7,572.46 | 7,576.74 | 143.0K |
| 10:11 | 7,576.18 | 7,576.18 | 7,573.53 | 7,573.53 | 103.0K |
| 10:12 | 7,573.58 | 7,574.14 | 7,573.57 | 7,574.14 | 83.4K |
| 10:13 | 7,575.64 | 7,576.59 | 7,574.65 | 7,576.59 | 204.1K |
| 10:14 | 7,574.40 | 7,575.15 | 7,573.58 | 7,575.15 | 105.1K |
| 10:15 | 7,576.11 | 7,576.11 | 7,572.88 | 7,572.88 | 172.0K |
| 10:16 | 7,574.35 | 7,574.79 | 7,573.44 | 7,574.79 | 143.9K |
| 10:17 | 7,576.03 | 7,576.03 | 7,572.61 | 7,572.61 | 140.8K |
| 10:18 | 7,571.40 | 7,572.21 | 7,569.97 | 7,569.97 | 104.0K |
| 10:19 | 7,570.51 | 7,571.33 | 7,567.55 | 7,567.55 | 171.2K |
| 10:20 | 7,566.50 | 7,566.50 | 7,565.84 | 7,566.03 | 181.8K |
| 10:21 | 7,566.16 | 7,568.44 | 7,566.16 | 7,568.44 | 108.7K |
| 10:22 | 7,567.58 | 7,571.14 | 7,567.58 | 7,571.14 | 103.9K |
| 10:23 | 7,570.01 | 7,574.24 | 7,570.01 | 7,574.24 | 191.1K |
| 10:24 | 7,574.93 | 7,575.46 | 7,573.98 | 7,575.46 | 83.2K |
| 10:25 | 7,576.95 | 7,577.54 | 7,576.68 | 7,577.22 | 89.1K |
| 10:26 | 7,577.84 | 7,579.02 | 7,577.84 | 7,578.81 | 100.2K |
| 10:27 | 7,579.39 | 7,579.39 | 7,576.72 | 7,577.94 | 164.2K |
| 10:28 | 7,577.36 | 7,580.35 | 7,577.36 | 7,580.35 | 158.6K |
| 10:29 | 7,581.02 | 7,585.76 | 7,581.02 | 7,585.76 | 217.3K |
| 10:30 | 7,585.81 | 7,588.02 | 7,585.47 | 7,588.02 | 131.9K |
| 10:31 | 7,588.14 | 7,592.57 | 7,588.14 | 7,592.57 | 237.7K |
| 10:32 | 7,593.66 | 7,594.06 | 7,591.23 | 7,591.23 | 245.3K |
| 10:33 | 7,589.22 | 7,589.78 | 7,588.20 | 7,589.78 | 203.6K |
| 10:34 | 7,587.18 | 7,587.18 | 7,583.93 | 7,584.64 | 216.2K |
| 10:35 | 7,583.95 | 7,584.98 | 7,583.11 | 7,584.98 | 111.9K |
| 10:36 | 7,581.09 | 7,581.09 | 7,577.78 | 7,577.78 | 153.5K |
| 10:37 | 7,577.23 | 7,578.86 | 7,576.61 | 7,578.86 | 124.4K |
| 10:38 | 7,580.51 | 7,580.94 | 7,579.48 | 7,580.94 | 94.2K |
| 10:39 | 7,581.74 | 7,582.08 | 7,581.74 | 7,582.05 | 95.1K |
| 10:40 | 7,583.09 | 7,586.25 | 7,582.96 | 7,586.25 | 85.8K |
| 10:41 | 7,586.26 | 7,586.26 | 7,585.31 | 7,585.31 | 112.1K |
| 10:42 | 7,585.69 | 7,585.69 | 7,584.77 | 7,584.94 | 219.8K |
| 10:43 | 7,584.31 | 7,586.57 | 7,584.31 | 7,586.57 | 232.6K |
| 10:44 | 7,588.65 | 7,589.06 | 7,588.43 | 7,589.06 | 264.0K |
| 10:45 | 7,588.06 | 7,590.19 | 7,588.06 | 7,590.19 | 198.4K |
| 10:46 | 7,590.27 | 7,592.50 | 7,590.27 | 7,592.50 | 200.2K |
| 10:47 | 7,593.56 | 7,593.56 | 7,592.23 | 7,592.70 | 125.0K |
| 10:48 | 7,592.23 | 7,592.47 | 7,591.48 | 7,592.47 | 99.3K |
| 10:49 | 7,593.27 | 7,593.27 | 7,592.17 | 7,592.39 | 116.2K |
| 10:50 | 7,591.72 | 7,591.72 | 7,587.71 | 7,587.71 | 92.4K |
| 10:51 | 7,585.88 | 7,586.69 | 7,585.33 | 7,585.33 | 118.5K |
| 10:52 | 7,581.65 | 7,583.48 | 7,581.65 | 7,583.48 | 197.0K |
| 10:53 | 7,583.31 | 7,583.31 | 7,582.11 | 7,582.11 | 97.3K |
| 10:54 | 7,583.98 | 7,584.67 | 7,583.27 | 7,583.27 | 288.6K |
| 10:55 | 7,583.31 | 7,583.31 | 7,581.96 | 7,582.19 | 66.8K |
| 10:56 | 7,583.12 | 7,583.12 | 7,581.73 | 7,581.73 | 114.7K |
| 10:57 | 7,581.24 | 7,583.71 | 7,581.24 | 7,583.71 | 90.8K |
| 10:58 | 7,582.82 | 7,582.82 | 7,581.81 | 7,581.81 | 68.7K |
| 10:59 | 7,581.91 | 7,583.76 | 7,581.91 | 7,583.05 | 133.5K |
| 11:00 | 7,584.98 | 7,588.19 | 7,584.98 | 7,588.19 | 147.0K |
| 11:01 | 7,589.14 | 7,591.04 | 7,589.14 | 7,590.46 | 139.5K |
| 11:02 | 7,591.49 | 7,597.01 | 7,591.49 | 7,596.33 | 391.6K |
| 11:03 | 7,597.28 | 7,597.28 | 7,595.79 | 7,595.79 | 96.7K |
| 11:04 | 7,595.95 | 7,595.95 | 7,591.97 | 7,591.97 | 108.7K |
| 11:05 | 7,591.82 | 7,591.88 | 7,588.38 | 7,588.38 | 107.8K |
| 11:06 | 7,588.72 | 7,589.92 | 7,588.72 | 7,589.10 | 71.6K |
| 11:07 | 7,589.01 | 7,592.12 | 7,589.01 | 7,592.12 | 80.4K |
| 11:08 | 7,591.51 | 7,594.91 | 7,591.51 | 7,594.91 | 149.0K |
| 11:09 | 7,594.17 | 7,594.17 | 7,593.11 | 7,593.22 | 116.9K |
| 11:10 | 7,592.50 | 7,592.64 | 7,592.38 | 7,592.39 | 68.6K |
| 11:11 | 7,592.15 | 7,592.15 | 7,590.27 | 7,590.62 | 142.2K |
| 11:12 | 7,591.21 | 7,592.05 | 7,591.21 | 7,591.83 | 63.2K |
| 11:13 | 7,590.84 | 7,593.06 | 7,590.84 | 7,593.06 | 75.3K |
| 11:14 | 7,593.41 | 7,595.93 | 7,593.07 | 7,595.93 | 98.9K |
| 11:15 | 7,595.14 | 7,597.82 | 7,595.14 | 7,597.82 | 98.5K |
| 11:16 | 7,597.26 | 7,597.31 | 7,596.44 | 7,596.46 | 120.8K |
| 11:17 | 7,597.77 | 7,600.18 | 7,597.77 | 7,599.35 | 100.4K |
| 11:18 | 7,598.64 | 7,599.61 | 7,597.91 | 7,599.61 | 202.0K |
| 11:19 | 7,599.70 | 7,599.70 | 7,597.42 | 7,597.42 | 108.1K |
| 11:20 | 7,597.14 | 7,598.23 | 7,597.14 | 7,598.23 | 38.4K |
| 11:21 | 7,598.38 | 7,600.21 | 7,598.38 | 7,598.98 | 73.2K |
| 11:22 | 7,598.32 | 7,598.32 | 7,593.91 | 7,593.91 | 108.6K |
| 11:23 | 7,592.40 | 7,592.76 | 7,592.18 | 7,592.76 | 86.1K |
| 11:24 | 7,591.78 | 7,594.48 | 7,591.78 | 7,594.48 | 80.8K |
| 11:25 | 7,593.90 | 7,594.69 | 7,593.90 | 7,594.69 | 272.8K |
| 11:26 | 7,595.89 | 7,595.89 | 7,594.78 | 7,594.78 | 119.1K |
| 11:27 | 7,593.37 | 7,593.37 | 7,590.55 | 7,590.55 | 168.0K |
| 11:28 | 7,591.24 | 7,591.45 | 7,589.70 | 7,591.45 | 239.2K |
| 11:29 | 7,591.77 | 7,592.26 | 7,591.58 | 7,592.26 | 65.7K |
| 11:30 | 7,592.07 | 7,592.07 | 7,589.18 | 7,589.18 | 254.5K |
| 11:31 | 7,583.16 | 7,583.16 | 7,576.83 | 7,579.23 | 479.9K |
| 11:32 | 7,576.54 | 7,576.54 | 7,571.73 | 7,571.73 | 249.0K |
| 11:33 | 7,573.06 | 7,573.06 | 7,567.57 | 7,567.85 | 308.2K |
| 11:34 | 7,568.87 | 7,572.97 | 7,568.87 | 7,572.97 | 348.1K |
| 11:35 | 7,571.28 | 7,573.97 | 7,570.46 | 7,573.97 | 209.2K |
| 11:36 | 7,575.26 | 7,577.74 | 7,575.26 | 7,577.36 | 128.2K |
| 11:37 | 7,578.54 | 7,580.77 | 7,578.54 | 7,578.90 | 107.6K |
| 11:38 | 7,578.99 | 7,580.94 | 7,578.99 | 7,580.28 | 75.7K |
| 11:39 | 7,580.95 | 7,581.34 | 7,578.94 | 7,578.94 | 103.3K |
| 11:40 | 7,578.03 | 7,578.03 | 7,576.78 | 7,577.79 | 62.8K |
| 11:41 | 7,577.23 | 7,578.89 | 7,577.23 | 7,578.89 | 50.7K |
| 11:42 | 7,577.81 | 7,580.25 | 7,577.81 | 7,579.19 | 64.7K |
| 11:43 | 7,580.33 | 7,582.74 | 7,580.33 | 7,582.74 | 53.4K |
| 11:44 | 7,583.78 | 7,585.48 | 7,583.78 | 7,585.48 | 320.3K |
| 11:45 | 7,586.00 | 7,586.00 | 7,585.48 | 7,585.68 | 127.4K |
| 11:46 | 7,586.41 | 7,590.18 | 7,586.41 | 7,590.18 | 52.0K |
| 11:47 | 7,591.46 | 7,592.22 | 7,591.46 | 7,591.57 | 73.8K |
| 11:48 | 7,592.68 | 7,594.37 | 7,592.68 | 7,594.37 | 130.6K |
| 11:49 | 7,595.11 | 7,595.11 | 7,590.84 | 7,590.84 | 56.4K |
| 11:50 | 7,590.89 | 7,592.02 | 7,590.89 | 7,591.60 | 87.7K |
| 11:51 | 7,591.61 | 7,591.61 | 7,590.98 | 7,591.52 | 58.2K |
| 11:52 | 7,591.38 | 7,591.38 | 7,589.56 | 7,589.56 | 51.1K |
| 11:53 | 7,588.73 | 7,588.73 | 7,585.69 | 7,585.69 | 95.0K |
| 11:54 | 7,586.75 | 7,589.47 | 7,586.75 | 7,589.47 | 135.0K |
| 11:55 | 7,590.02 | 7,590.02 | 7,588.59 | 7,588.59 | 64.1K |
| 11:56 | 7,588.89 | 7,588.89 | 7,586.99 | 7,587.16 | 64.3K |
| 11:57 | 7,586.96 | 7,586.96 | 7,585.71 | 7,586.17 | 118.4K |
| 11:58 | 7,585.88 | 7,586.73 | 7,585.62 | 7,585.92 | 71.1K |
| 11:59 | 7,585.63 | 7,587.04 | 7,585.18 | 7,587.04 | 32.2K |
| 12:00 | 7,587.44 | 7,589.59 | 7,587.31 | 7,589.59 | 101.4K |
| 12:01 | 7,589.67 | 7,590.96 | 7,589.37 | 7,589.37 | 61.0K |
| 12:02 | 7,586.73 | 7,587.33 | 7,586.17 | 7,587.33 | 81.4K |
| 12:03 | 7,587.33 | 7,587.33 | 7,586.61 | 7,586.61 | 140.8K |
| 12:04 | 7,587.07 | 7,587.07 | 7,583.75 | 7,583.75 | 122.2K |
| 12:05 | 7,582.43 | 7,583.01 | 7,582.43 | 7,582.72 | 68.0K |
| 12:06 | 7,583.26 | 7,583.72 | 7,582.91 | 7,582.91 | 53.6K |
| 12:07 | 7,583.46 | 7,583.46 | 7,581.70 | 7,581.70 | 41.5K |
| 12:08 | 7,582.91 | 7,585.39 | 7,582.91 | 7,585.39 | 47.1K |
| 12:09 | 7,585.46 | 7,587.24 | 7,585.46 | 7,587.24 | 55.8K |
| 12:10 | 7,586.79 | 7,586.79 | 7,586.15 | 7,586.15 | 54.8K |
| 12:11 | 7,586.12 | 7,586.12 | 7,584.59 | 7,584.59 | 40.9K |
| 12:12 | 7,583.95 | 7,586.58 | 7,583.95 | 7,586.58 | 33.4K |
| 12:13 | 7,586.28 | 7,586.80 | 7,585.48 | 7,586.80 | 105.4K |
| 12:14 | 7,585.96 | 7,586.81 | 7,585.96 | 7,586.08 | 45.8K |
| 12:15 | 7,585.97 | 7,587.13 | 7,585.97 | 7,587.13 | 33.3K |
| 12:16 | 7,587.27 | 7,588.47 | 7,587.27 | 7,588.47 | 38.8K |
| 12:17 | 7,588.60 | 7,589.18 | 7,588.60 | 7,589.18 | 56.7K |
| 12:18 | 7,589.20 | 7,589.20 | 7,588.37 | 7,588.37 | 45.1K |
| 12:19 | 7,590.36 | 7,590.36 | 7,588.45 | 7,588.45 | 112.5K |
| 12:20 | 7,588.52 | 7,590.75 | 7,588.52 | 7,590.75 | 78.4K |
| 12:21 | 7,591.31 | 7,593.91 | 7,591.31 | 7,593.91 | 82.5K |
| 12:22 | 7,593.85 | 7,597.62 | 7,593.85 | 7,597.62 | 198.1K |
| 12:23 | 7,597.17 | 7,597.17 | 7,594.23 | 7,594.23 | 84.5K |
| 12:24 | 7,594.17 | 7,594.40 | 7,593.47 | 7,594.40 | 36.5K |
| 12:25 | 7,594.28 | 7,595.80 | 7,594.28 | 7,595.80 | 54.8K |
| 12:26 | 7,596.71 | 7,600.64 | 7,596.71 | 7,600.64 | 85.9K |
| 12:27 | 7,601.00 | 7,601.27 | 7,600.70 | 7,600.70 | 54.8K |
| 12:28 | 7,600.74 | 7,602.35 | 7,600.74 | 7,602.35 | 65.5K |
| 12:29 | 7,602.99 | 7,604.37 | 7,602.99 | 7,603.66 | 179.0K |
| 12:30 | 7,605.81 | 7,605.81 | 7,604.48 | 7,605.12 | 97.8K |
| 12:31 | 7,606.09 | 7,608.37 | 7,606.09 | 7,608.37 | 66.8K |
| 12:32 | 7,612.20 | 7,612.94 | 7,612.20 | 7,612.72 | 248.7K |
| 12:33 | 7,613.28 | 7,613.37 | 7,613.28 | 7,613.37 | 49.8K |
| 12:34 | 7,613.90 | 7,614.23 | 7,613.79 | 7,613.79 | 133.0K |
| 12:35 | 7,613.56 | 7,613.87 | 7,613.46 | 7,613.87 | 65.3K |
| 12:36 | 7,613.96 | 7,614.24 | 7,613.72 | 7,613.72 | 78.4K |
| 12:37 | 7,614.36 | 7,614.47 | 7,613.83 | 7,613.86 | 70.0K |
| 12:38 | 7,613.67 | 7,614.38 | 7,613.54 | 7,614.16 | 81.4K |
| 12:39 | 7,614.25 | 7,614.25 | 7,611.55 | 7,611.55 | 61.9K |
| 12:40 | 7,611.89 | 7,614.17 | 7,611.76 | 7,614.17 | 108.4K |
| 12:41 | 7,614.59 | 7,614.74 | 7,611.35 | 7,611.35 | 45.3K |
| 12:42 | 7,610.90 | 7,611.42 | 7,610.73 | 7,611.42 | 46.8K |
| 12:43 | 7,610.92 | 7,610.92 | 7,609.57 | 7,609.57 | 37.0K |
| 12:44 | 7,609.48 | 7,609.48 | 7,608.68 | 7,609.41 | 62.2K |
| 12:45 | 7,609.98 | 7,610.41 | 7,609.63 | 7,609.63 | 71.1K |
| 12:46 | 7,609.69 | 7,610.20 | 7,609.69 | 7,609.90 | 46.5K |
| 12:47 | 7,609.87 | 7,610.70 | 7,608.31 | 7,608.31 | 89.6K |
| 12:48 | 7,607.01 | 7,607.42 | 7,605.68 | 7,605.68 | 587.8K |
| 12:49 | 7,605.13 | 7,605.13 | 7,603.59 | 7,603.59 | 53.2K |
| 12:50 | 7,603.65 | 7,605.61 | 7,603.65 | 7,605.61 | 67.3K |
| 12:51 | 7,605.44 | 7,605.44 | 7,604.56 | 7,604.56 | 54.8K |
| 12:52 | 7,605.68 | 7,607.67 | 7,605.68 | 7,607.67 | 85.0K |
| 12:53 | 7,607.44 | 7,608.36 | 7,607.44 | 7,607.97 | 106.8K |
| 12:54 | 7,607.73 | 7,607.73 | 7,605.56 | 7,605.56 | 84.5K |
| 12:55 | 7,605.06 | 7,605.68 | 7,604.41 | 7,605.68 | 180.7K |
| 12:56 | 7,605.55 | 7,605.55 | 7,604.60 | 7,605.17 | 279.3K |
| 12:57 | 7,604.27 | 7,604.60 | 7,604.24 | 7,604.58 | 80.1K |
| 12:58 | 7,605.04 | 7,605.86 | 7,604.52 | 7,605.86 | 34.5K |
| 12:59 | 7,606.44 | 7,608.45 | 7,606.44 | 7,608.45 | 53.8K |
| 13:00 | 7,608.65 | 7,609.05 | 7,607.76 | 7,609.05 | 65.6K |
| 13:01 | 7,608.90 | 7,611.53 | 7,608.90 | 7,611.32 | 73.4K |
| 13:02 | 7,611.01 | 7,611.01 | 7,610.08 | 7,610.56 | 58.6K |
| 13:03 | 7,610.27 | 7,610.27 | 7,608.92 | 7,609.16 | 55.0K |
| 13:04 | 7,608.33 | 7,609.26 | 7,607.69 | 7,609.26 | 88.7K |
| 13:05 | 7,610.25 | 7,610.79 | 7,609.07 | 7,609.07 | 115.4K |
| 13:06 | 7,609.06 | 7,609.10 | 7,608.07 | 7,608.85 | 143.5K |
| 13:07 | 7,608.60 | 7,608.60 | 7,607.87 | 7,608.38 | 36.4K |
| 13:08 | 7,608.29 | 7,608.77 | 7,608.29 | 7,608.77 | 80.4K |
| 13:09 | 7,609.17 | 7,609.41 | 7,608.75 | 7,609.41 | 66.1K |
| 13:10 | 7,610.34 | 7,611.08 | 7,609.41 | 7,611.08 | 67.5K |
| 13:11 | 7,611.37 | 7,612.97 | 7,611.37 | 7,612.97 | 62.6K |
| 13:12 | 7,613.23 | 7,613.31 | 7,612.99 | 7,613.08 | 29.6K |
| 13:13 | 7,612.40 | 7,612.86 | 7,612.40 | 7,612.74 | 32.6K |
| 13:14 | 7,613.20 | 7,613.20 | 7,611.77 | 7,611.88 | 51.4K |
| 13:15 | 7,611.87 | 7,613.17 | 7,611.87 | 7,612.21 | 44.9K |
| 13:16 | 7,612.34 | 7,613.78 | 7,612.34 | 7,613.78 | 62.6K |
| 13:17 | 7,613.50 | 7,614.04 | 7,613.50 | 7,614.04 | 37.5K |
| 13:18 | 7,614.02 | 7,614.02 | 7,613.42 | 7,613.75 | 41.7K |
| 13:19 | 7,613.95 | 7,613.98 | 7,613.78 | 7,613.98 | 78.9K |
| 13:20 | 7,613.65 | 7,613.65 | 7,613.14 | 7,613.14 | 30.7K |
| 13:21 | 7,613.21 | 7,614.51 | 7,613.21 | 7,614.32 | 42.4K |
| 13:22 | 7,614.10 | 7,615.50 | 7,614.10 | 7,615.50 | 64.0K |
| 13:23 | 7,615.40 | 7,615.84 | 7,614.72 | 7,614.72 | 64.1K |
| 13:24 | 7,615.47 | 7,616.50 | 7,615.16 | 7,615.16 | 77.4K |
| 13:25 | 7,614.48 | 7,614.48 | 7,613.53 | 7,613.53 | 53.4K |
| 13:26 | 7,613.11 | 7,613.11 | 7,611.78 | 7,611.78 | 75.8K |
| 13:27 | 7,610.22 | 7,610.22 | 7,609.79 | 7,609.79 | 62.4K |
| 13:28 | 7,609.97 | 7,609.97 | 7,609.85 | 7,609.94 | 25.7K |
| 13:29 | 7,609.90 | 7,609.90 | 7,607.89 | 7,607.89 | 46.6K |
| 13:30 | 7,607.47 | 7,608.35 | 7,607.23 | 7,608.01 | 55.4K |
| 13:31 | 7,608.01 | 7,608.48 | 7,607.82 | 7,608.48 | 39.4K |
| 13:32 | 7,608.50 | 7,609.02 | 7,608.50 | 7,609.02 | 36.6K |
| 13:33 | 7,608.95 | 7,610.93 | 7,608.95 | 7,610.93 | 64.0K |
| 13:34 | 7,611.13 | 7,611.16 | 7,611.00 | 7,611.00 | 48.0K |
| 13:35 | 7,610.88 | 7,610.88 | 7,609.29 | 7,609.65 | 101.0K |
| 13:36 | 7,610.00 | 7,611.15 | 7,610.00 | 7,610.90 | 73.3K |
| 13:37 | 7,611.74 | 7,611.74 | 7,610.13 | 7,610.13 | 59.8K |
| 13:38 | 7,609.79 | 7,609.79 | 7,609.01 | 7,609.01 | 50.1K |
| 13:39 | 7,609.44 | 7,609.44 | 7,607.55 | 7,607.55 | 51.4K |
| 13:40 | 7,608.51 | 7,609.71 | 7,608.15 | 7,609.71 | 59.6K |
| 13:41 | 7,608.29 | 7,608.29 | 7,605.62 | 7,605.62 | 70.2K |
| 13:42 | 7,605.27 | 7,605.69 | 7,605.27 | 7,605.69 | 76.0K |
| 13:43 | 7,605.65 | 7,606.67 | 7,605.65 | 7,606.13 | 116.9K |
| 13:44 | 7,606.71 | 7,607.26 | 7,606.47 | 7,606.47 | 78.3K |
| 13:45 | 7,606.10 | 7,609.13 | 7,605.82 | 7,609.13 | 50.8K |
| 13:46 | 7,609.87 | 7,609.87 | 7,608.96 | 7,608.96 | 77.1K |
| 13:47 | 7,609.29 | 7,609.58 | 7,609.16 | 7,609.35 | 49.3K |
| 13:48 | 7,609.89 | 7,609.98 | 7,609.50 | 7,609.50 | 54.3K |
| 13:49 | 7,608.90 | 7,608.90 | 7,607.40 | 7,607.44 | 74.8K |
| 13:50 | 7,606.58 | 7,606.58 | 7,605.60 | 7,605.90 | 64.0K |
| 13:51 | 7,605.97 | 7,607.44 | 7,605.97 | 7,607.38 | 98.5K |
| 13:52 | 7,606.81 | 7,611.38 | 7,606.81 | 7,611.38 | 191.2K |
| 13:53 | 7,610.72 | 7,611.64 | 7,610.69 | 7,611.64 | 43.2K |
| 13:54 | 7,610.70 | 7,610.70 | 7,607.87 | 7,607.87 | 71.9K |
| 13:55 | 7,607.78 | 7,608.63 | 7,607.34 | 7,608.63 | 71.9K |
| 13:56 | 7,608.66 | 7,608.82 | 7,608.52 | 7,608.52 | 70.4K |
| 13:57 | 7,608.95 | 7,609.29 | 7,608.71 | 7,609.29 | 38.7K |
| 13:58 | 7,608.62 | 7,608.66 | 7,607.60 | 7,607.60 | 85.1K |
| 13:59 | 7,607.65 | 7,607.65 | 7,605.64 | 7,605.64 | 85.8K |
| 14:00 | 7,604.70 | 7,606.14 | 7,604.57 | 7,606.14 | 156.6K |
| 14:01 | 7,607.00 | 7,607.00 | 7,606.47 | 7,606.47 | 85.3K |
| 14:02 | 7,606.34 | 7,606.34 | 7,605.34 | 7,605.92 | 128.4K |
| 14:03 | 7,606.31 | 7,607.36 | 7,605.47 | 7,607.36 | 91.3K |
| 14:04 | 7,607.51 | 7,609.04 | 7,607.51 | 7,608.52 | 59.2K |
| 14:05 | 7,607.83 | 7,607.83 | 7,603.61 | 7,603.61 | 151.0K |
| 14:06 | 7,603.46 | 7,605.61 | 7,603.46 | 7,605.61 | 90.8K |
| 14:07 | 7,606.38 | 7,607.20 | 7,606.08 | 7,607.20 | 60.0K |
| 14:08 | 7,606.35 | 7,606.80 | 7,606.02 | 7,606.48 | 61.6K |
| 14:09 | 7,605.37 | 7,605.43 | 7,605.05 | 7,605.43 | 104.9K |
| 14:10 | 7,605.31 | 7,605.49 | 7,604.93 | 7,605.18 | 112.4K |
| 14:11 | 7,604.79 | 7,605.11 | 7,604.79 | 7,605.07 | 77.0K |
| 14:12 | 7,607.24 | 7,607.57 | 7,605.70 | 7,605.70 | 141.9K |
| 14:13 | 7,605.27 | 7,605.27 | 7,604.39 | 7,604.39 | 45.4K |
| 14:14 | 7,604.78 | 7,606.03 | 7,604.65 | 7,606.03 | 82.3K |
| 14:15 | 7,605.46 | 7,607.48 | 7,605.46 | 7,607.48 | 161.1K |
| 14:16 | 7,607.72 | 7,608.15 | 7,607.72 | 7,608.05 | 61.6K |
| 14:17 | 7,608.13 | 7,609.26 | 7,607.56 | 7,607.56 | 49.1K |
| 14:18 | 7,607.82 | 7,608.62 | 7,607.82 | 7,608.62 | 63.5K |
| 14:19 | 7,609.91 | 7,609.98 | 7,609.48 | 7,609.48 | 56.1K |
| 14:20 | 7,609.44 | 7,609.44 | 7,608.76 | 7,608.86 | 43.6K |
| 14:21 | 7,608.26 | 7,609.67 | 7,608.26 | 7,609.67 | 49.8K |
| 14:22 | 7,609.87 | 7,609.95 | 7,609.68 | 7,609.78 | 43.0K |
| 14:23 | 7,609.42 | 7,610.82 | 7,609.42 | 7,610.82 | 92.1K |
| 14:24 | 7,610.78 | 7,611.41 | 7,610.78 | 7,611.37 | 69.0K |
| 14:25 | 7,612.08 | 7,612.08 | 7,609.70 | 7,609.70 | 46.0K |
| 14:26 | 7,609.73 | 7,611.08 | 7,609.73 | 7,611.08 | 83.5K |
| 14:27 | 7,610.32 | 7,610.62 | 7,610.01 | 7,610.01 | 53.8K |
| 14:28 | 7,610.32 | 7,611.10 | 7,610.30 | 7,610.30 | 42.3K |
| 14:29 | 7,610.63 | 7,610.92 | 7,610.59 | 7,610.59 | 45.9K |
| 14:30 | 7,610.46 | 7,611.43 | 7,609.77 | 7,611.43 | 68.7K |
| 14:31 | 7,611.44 | 7,611.94 | 7,611.34 | 7,611.34 | 58.8K |
| 14:32 | 7,610.44 | 7,610.44 | 7,609.62 | 7,610.25 | 69.9K |
| 14:33 | 7,610.36 | 7,611.55 | 7,610.36 | 7,611.45 | 60.0K |
| 14:34 | 7,611.34 | 7,611.34 | 7,610.73 | 7,610.85 | 50.3K |
| 14:35 | 7,610.90 | 7,610.90 | 7,609.75 | 7,610.40 | 84.4K |
| 14:36 | 7,609.41 | 7,609.91 | 7,608.94 | 7,609.91 | 109.1K |
| 14:37 | 7,609.87 | 7,610.07 | 7,609.14 | 7,609.26 | 81.6K |
| 14:38 | 7,609.40 | 7,610.38 | 7,609.40 | 7,610.27 | 62.2K |
| 14:39 | 7,610.35 | 7,611.56 | 7,610.35 | 7,611.56 | 81.5K |
| 14:40 | 7,612.11 | 7,612.11 | 7,611.69 | 7,612.05 | 38.0K |
| 14:41 | 7,611.41 | 7,611.41 | 7,610.53 | 7,610.53 | 94.4K |
| 14:42 | 7,611.55 | 7,611.55 | 7,609.56 | 7,609.56 | 50.3K |
| 14:43 | 7,609.21 | 7,609.27 | 7,608.19 | 7,608.19 | 81.1K |
| 14:44 | 7,608.06 | 7,608.06 | 7,606.73 | 7,606.73 | 103.8K |
| 14:45 | 7,605.12 | 7,607.08 | 7,605.12 | 7,607.08 | 149.9K |
| 14:46 | 7,607.33 | 7,607.33 | 7,607.00 | 7,607.00 | 63.2K |
| 14:47 | 7,606.60 | 7,607.86 | 7,606.60 | 7,607.70 | 44.3K |
| 14:48 | 7,607.96 | 7,608.41 | 7,607.96 | 7,608.31 | 54.7K |
| 14:49 | 7,609.73 | 7,610.29 | 7,609.73 | 7,610.29 | 50.1K |
| 14:50 | 7,609.23 | 7,609.23 | 7,608.25 | 7,608.29 | 45.5K |
| 14:51 | 7,608.23 | 7,610.00 | 7,608.23 | 7,610.00 | 41.0K |
| 14:52 | 7,609.41 | 7,611.26 | 7,609.41 | 7,611.26 | 47.5K |
| 14:53 | 7,611.27 | 7,611.55 | 7,611.14 | 7,611.14 | 40.7K |
| 14:54 | 7,611.23 | 7,611.66 | 7,610.19 | 7,610.19 | 73.0K |
| 14:55 | 7,609.51 | 7,609.51 | 7,607.55 | 7,607.55 | 146.0K |
| 14:56 | 7,608.17 | 7,608.86 | 7,608.17 | 7,608.86 | 170.5K |
| 14:57 | 7,608.92 | 7,609.11 | 7,608.92 | 7,609.03 | 59.5K |
| 14:58 | 7,609.34 | 7,609.75 | 7,608.95 | 7,609.75 | 71.1K |
| 14:59 | 7,609.95 | 7,609.95 | 7,609.56 | 7,609.87 | 77.9K |
| 15:00 | 7,609.81 | 7,609.81 | 7,607.91 | 7,607.91 | 88.1K |
| 15:01 | 7,607.59 | 7,609.23 | 7,607.59 | 7,608.86 | 69.5K |
| 15:02 | 7,608.36 | 7,608.36 | 7,607.70 | 7,608.17 | 172.1K |
| 15:03 | 7,608.58 | 7,609.32 | 7,608.58 | 7,609.18 | 52.9K |
| 15:04 | 7,609.93 | 7,611.16 | 7,609.93 | 7,611.05 | 276.4K |
| 15:05 | 7,611.27 | 7,611.27 | 7,609.12 | 7,609.12 | 106.7K |
| 15:06 | 7,608.71 | 7,608.71 | 7,608.43 | 7,608.57 | 69.9K |
| 15:07 | 7,609.13 | 7,609.35 | 7,608.76 | 7,608.76 | 84.2K |
| 15:08 | 7,609.06 | 7,609.06 | 7,607.75 | 7,608.38 | 107.9K |
| 15:09 | 7,608.93 | 7,609.31 | 7,608.57 | 7,609.31 | 105.9K |
| 15:10 | 7,608.99 | 7,609.17 | 7,605.57 | 7,605.57 | 170.6K |
| 15:11 | 7,605.69 | 7,606.10 | 7,605.06 | 7,606.10 | 62.0K |
| 15:12 | 7,606.46 | 7,606.46 | 7,604.33 | 7,604.33 | 106.0K |
| 15:13 | 7,603.58 | 7,605.24 | 7,603.58 | 7,603.71 | 160.5K |
| 15:14 | 7,604.09 | 7,604.69 | 7,604.09 | 7,604.69 | 54.7K |
| 15:15 | 7,604.08 | 7,604.84 | 7,604.05 | 7,604.84 | 52.6K |
| 15:16 | 7,606.42 | 7,607.26 | 7,606.42 | 7,607.26 | 95.9K |
| 15:17 | 7,607.34 | 7,607.34 | 7,604.25 | 7,604.25 | 209.3K |
| 15:18 | 7,604.48 | 7,604.48 | 7,603.41 | 7,603.41 | 176.8K |
| 15:19 | 7,602.87 | 7,603.00 | 7,601.10 | 7,601.10 | 151.5K |
| 15:20 | 7,601.12 | 7,602.45 | 7,601.12 | 7,602.45 | 307.1K |
| 15:21 | 7,602.21 | 7,602.21 | 7,601.25 | 7,601.25 | 89.5K |
| 15:22 | 7,601.99 | 7,603.56 | 7,601.99 | 7,603.10 | 162.8K |
| 15:23 | 7,603.40 | 7,603.40 | 7,602.57 | 7,602.89 | 123.4K |
| 15:24 | 7,601.95 | 7,602.34 | 7,601.73 | 7,602.34 | 104.5K |
| 15:25 | 7,602.20 | 7,602.62 | 7,602.14 | 7,602.62 | 73.1K |
| 15:26 | 7,602.65 | 7,602.65 | 7,601.29 | 7,601.29 | 101.0K |
| 15:27 | 7,601.33 | 7,601.33 | 7,597.21 | 7,597.21 | 225.8K |
| 15:28 | 7,596.99 | 7,597.58 | 7,596.99 | 7,597.58 | 209.4K |
| 15:29 | 7,597.82 | 7,597.93 | 7,597.41 | 7,597.41 | 92.5K |
| 15:30 | 7,598.03 | 7,598.03 | 7,597.56 | 7,597.76 | 342.2K |
| 15:31 | 7,597.75 | 7,599.00 | 7,597.75 | 7,598.89 | 118.8K |
| 15:32 | 7,598.92 | 7,598.99 | 7,598.75 | 7,598.99 | 166.6K |
| 15:33 | 7,598.18 | 7,598.18 | 7,596.97 | 7,596.97 | 214.5K |
| 15:34 | 7,596.93 | 7,596.93 | 7,594.79 | 7,595.63 | 190.8K |
| 15:35 | 7,595.55 | 7,595.58 | 7,595.14 | 7,595.17 | 101.0K |
| 15:36 | 7,594.15 | 7,594.15 | 7,592.19 | 7,592.19 | 242.7K |
| 15:37 | 7,593.65 | 7,593.65 | 7,593.35 | 7,593.35 | 79.9K |
| 15:38 | 7,592.58 | 7,592.58 | 7,591.35 | 7,591.82 | 145.3K |
| 15:39 | 7,592.02 | 7,592.02 | 7,590.05 | 7,590.05 | 111.1K |
| 15:40 | 7,589.24 | 7,589.63 | 7,588.18 | 7,588.18 | 224.7K |
| 15:41 | 7,588.49 | 7,588.63 | 7,588.22 | 7,588.63 | 126.3K |
| 15:42 | 7,589.16 | 7,590.56 | 7,589.16 | 7,590.56 | 210.7K |
| 15:43 | 7,590.26 | 7,591.83 | 7,590.26 | 7,591.83 | 122.5K |
| 15:44 | 7,592.27 | 7,592.37 | 7,591.82 | 7,591.82 | 208.8K |
| 15:45 | 7,592.09 | 7,592.09 | 7,590.20 | 7,590.87 | 188.1K |
| 15:46 | 7,591.47 | 7,591.90 | 7,590.77 | 7,591.90 | 237.1K |
| 15:47 | 7,592.05 | 7,592.05 | 7,589.92 | 7,589.92 | 177.9K |
| 15:48 | 7,589.41 | 7,589.41 | 7,586.34 | 7,586.34 | 274.8K |
| 15:49 | 7,586.17 | 7,587.73 | 7,586.17 | 7,586.89 | 315.5K |
| 15:50 | 7,586.40 | 7,586.40 | 7,581.24 | 7,582.34 | 638.1K |
| 15:51 | 7,581.93 | 7,585.33 | 7,581.93 | 7,585.33 | 329.3K |
| 15:52 | 7,585.74 | 7,585.74 | 7,583.52 | 7,584.11 | 372.1K |
| 15:53 | 7,584.50 | 7,585.60 | 7,584.12 | 7,584.12 | 302.5K |
| 15:54 | 7,583.85 | 7,584.84 | 7,583.85 | 7,584.56 | 387.6K |
| 15:55 | 7,584.80 | 7,584.81 | 7,583.53 | 7,584.25 | 584.7K |
| 15:56 | 7,584.56 | 7,584.56 | 7,580.61 | 7,580.61 | 535.1K |
| 15:57 | 7,580.73 | 7,580.73 | 7,578.59 | 7,578.59 | 422.3K |
| 15:58 | 7,578.38 | 7,579.16 | 7,578.38 | 7,579.07 | 688.7K |
| 15:59 | 7,578.88 | 7,579.06 | 7,578.52 | 7,578.52 | 790.0K |
| 16:00 | 7,578.94 | 7,580.23 | 7,578.94 | 7,580.23 | 53,482.4K |
| 16:01 | 7,580.23 | 7,580.23 | 7,580.23 | 7,580.23 | 167.9K |