7,981.54
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,159.34 | 7,188.05 | 7,159.34 | 7,180.55 | 1,383.6K |
| 09:31 | 7,174.35 | 7,174.35 | 7,171.17 | 7,173.16 | 341.4K |
| 09:32 | 7,179.03 | 7,180.89 | 7,173.27 | 7,174.50 | 317.6K |
| 09:33 | 7,176.07 | 7,177.60 | 7,174.48 | 7,177.15 | 294.3K |
| 09:34 | 7,168.77 | 7,170.29 | 7,167.90 | 7,167.90 | 235.9K |
| 09:35 | 7,169.35 | 7,172.61 | 7,167.21 | 7,167.21 | 276.9K |
| 09:36 | 7,167.87 | 7,173.98 | 7,167.87 | 7,173.98 | 310.9K |
| 09:37 | 7,172.25 | 7,174.57 | 7,169.40 | 7,174.57 | 118.7K |
| 09:38 | 7,172.26 | 7,175.01 | 7,172.26 | 7,175.01 | 281.0K |
| 09:39 | 7,175.77 | 7,177.83 | 7,172.96 | 7,172.96 | 169.8K |
| 09:40 | 7,175.36 | 7,179.12 | 7,175.36 | 7,179.12 | 263.3K |
| 09:41 | 7,177.95 | 7,179.69 | 7,176.73 | 7,176.73 | 178.4K |
| 09:42 | 7,177.24 | 7,179.00 | 7,176.28 | 7,177.07 | 145.3K |
| 09:43 | 7,176.68 | 7,177.21 | 7,175.18 | 7,177.21 | 210.7K |
| 09:44 | 7,177.67 | 7,177.67 | 7,174.68 | 7,174.68 | 151.2K |
| 09:45 | 7,177.36 | 7,177.36 | 7,175.45 | 7,176.29 | 274.7K |
| 09:46 | 7,177.16 | 7,181.18 | 7,177.16 | 7,181.18 | 144.9K |
| 09:47 | 7,181.20 | 7,182.54 | 7,180.62 | 7,182.17 | 150.3K |
| 09:48 | 7,183.42 | 7,184.45 | 7,183.42 | 7,184.45 | 146.5K |
| 09:49 | 7,184.18 | 7,184.98 | 7,184.08 | 7,184.44 | 166.1K |
| 09:50 | 7,184.66 | 7,184.84 | 7,182.96 | 7,184.84 | 355.4K |
| 09:51 | 7,185.71 | 7,185.71 | 7,184.79 | 7,185.28 | 235.1K |
| 09:52 | 7,187.81 | 7,189.70 | 7,187.81 | 7,189.33 | 256.4K |
| 09:53 | 7,189.79 | 7,190.45 | 7,187.72 | 7,190.45 | 90.5K |
| 09:54 | 7,190.67 | 7,191.05 | 7,190.37 | 7,190.76 | 83.8K |
| 09:55 | 7,191.66 | 7,192.58 | 7,190.40 | 7,192.58 | 92.1K |
| 09:56 | 7,190.14 | 7,192.85 | 7,190.14 | 7,191.82 | 123.4K |
| 09:57 | 7,190.48 | 7,191.02 | 7,190.36 | 7,190.80 | 163.3K |
| 09:58 | 7,191.04 | 7,192.74 | 7,190.78 | 7,192.29 | 80.8K |
| 09:59 | 7,191.27 | 7,191.27 | 7,187.77 | 7,188.03 | 151.6K |
| 10:00 | 7,186.63 | 7,193.83 | 7,186.63 | 7,193.83 | 322.5K |
| 10:01 | 7,196.52 | 7,197.39 | 7,196.52 | 7,197.35 | 288.8K |
| 10:02 | 7,196.91 | 7,197.01 | 7,196.27 | 7,196.32 | 117.6K |
| 10:03 | 7,196.45 | 7,197.08 | 7,194.70 | 7,197.08 | 133.1K |
| 10:04 | 7,197.13 | 7,200.76 | 7,197.13 | 7,200.76 | 166.8K |
| 10:05 | 7,201.94 | 7,203.50 | 7,201.94 | 7,203.50 | 205.0K |
| 10:06 | 7,203.87 | 7,213.11 | 7,203.87 | 7,213.11 | 552.4K |
| 10:07 | 7,213.35 | 7,219.59 | 7,213.35 | 7,219.59 | 368.9K |
| 10:08 | 7,220.03 | 7,222.23 | 7,220.03 | 7,222.23 | 197.1K |
| 10:09 | 7,222.44 | 7,222.73 | 7,221.97 | 7,221.97 | 128.7K |
| 10:10 | 7,222.12 | 7,222.47 | 7,221.42 | 7,221.42 | 144.2K |
| 10:11 | 7,219.95 | 7,221.32 | 7,218.92 | 7,221.32 | 145.0K |
| 10:12 | 7,220.04 | 7,220.05 | 7,216.97 | 7,216.97 | 442.4K |
| 10:13 | 7,218.00 | 7,218.88 | 7,216.35 | 7,216.35 | 140.4K |
| 10:14 | 7,215.92 | 7,219.38 | 7,215.92 | 7,218.49 | 120.2K |
| 10:15 | 7,219.16 | 7,219.16 | 7,215.96 | 7,215.96 | 182.7K |
| 10:16 | 7,215.68 | 7,215.68 | 7,215.37 | 7,215.41 | 139.6K |
| 10:17 | 7,215.40 | 7,216.00 | 7,215.40 | 7,215.96 | 56.7K |
| 10:18 | 7,216.77 | 7,218.00 | 7,216.75 | 7,216.75 | 115.1K |
| 10:19 | 7,218.05 | 7,218.79 | 7,217.08 | 7,218.79 | 77.9K |
| 10:20 | 7,220.70 | 7,220.78 | 7,217.34 | 7,219.88 | 203.9K |
| 10:21 | 7,221.46 | 7,221.46 | 7,220.24 | 7,220.91 | 169.5K |
| 10:22 | 7,220.32 | 7,220.32 | 7,217.46 | 7,217.46 | 221.5K |
| 10:23 | 7,219.73 | 7,220.00 | 7,219.03 | 7,219.86 | 81.1K |
| 10:24 | 7,219.74 | 7,223.97 | 7,219.74 | 7,223.97 | 143.4K |
| 10:25 | 7,222.21 | 7,223.39 | 7,222.21 | 7,222.59 | 116.8K |
| 10:26 | 7,222.91 | 7,222.91 | 7,221.04 | 7,221.04 | 197.2K |
| 10:27 | 7,218.52 | 7,218.52 | 7,215.67 | 7,215.67 | 204.3K |
| 10:28 | 7,217.39 | 7,217.62 | 7,215.68 | 7,215.68 | 105.7K |
| 10:29 | 7,215.60 | 7,215.60 | 7,212.85 | 7,212.85 | 101.5K |
| 10:30 | 7,214.47 | 7,216.09 | 7,214.47 | 7,216.09 | 93.9K |
| 10:31 | 7,214.93 | 7,214.93 | 7,213.91 | 7,213.93 | 77.9K |
| 10:32 | 7,214.11 | 7,215.22 | 7,214.11 | 7,214.17 | 71.4K |
| 10:33 | 7,214.11 | 7,214.11 | 7,211.99 | 7,212.57 | 51.8K |
| 10:34 | 7,211.11 | 7,211.11 | 7,210.38 | 7,210.74 | 97.4K |
| 10:35 | 7,211.59 | 7,211.59 | 7,210.72 | 7,211.25 | 117.3K |
| 10:36 | 7,211.30 | 7,211.30 | 7,207.85 | 7,207.85 | 172.7K |
| 10:37 | 7,207.60 | 7,208.54 | 7,207.60 | 7,208.26 | 72.5K |
| 10:38 | 7,207.51 | 7,207.51 | 7,206.39 | 7,206.39 | 129.9K |
| 10:39 | 7,206.20 | 7,206.51 | 7,205.65 | 7,205.75 | 110.5K |
| 10:40 | 7,205.29 | 7,205.29 | 7,203.41 | 7,203.41 | 98.3K |
| 10:41 | 7,204.13 | 7,204.49 | 7,203.09 | 7,203.09 | 64.8K |
| 10:42 | 7,202.72 | 7,202.72 | 7,201.05 | 7,202.57 | 78.6K |
| 10:43 | 7,201.90 | 7,201.90 | 7,201.14 | 7,201.14 | 49.4K |
| 10:44 | 7,201.67 | 7,205.00 | 7,201.67 | 7,205.00 | 155.0K |
| 10:45 | 7,205.07 | 7,207.09 | 7,205.07 | 7,207.09 | 113.7K |
| 10:46 | 7,207.73 | 7,212.80 | 7,207.73 | 7,212.80 | 157.2K |
| 10:47 | 7,215.06 | 7,218.35 | 7,215.06 | 7,217.93 | 190.5K |
| 10:48 | 7,217.94 | 7,219.14 | 7,217.21 | 7,217.21 | 167.3K |
| 10:49 | 7,215.27 | 7,216.44 | 7,214.41 | 7,214.41 | 160.8K |
| 10:50 | 7,213.57 | 7,214.40 | 7,212.08 | 7,212.08 | 115.9K |
| 10:51 | 7,213.83 | 7,218.12 | 7,213.83 | 7,215.48 | 137.4K |
| 10:52 | 7,216.62 | 7,219.29 | 7,216.62 | 7,219.29 | 73.7K |
| 10:53 | 7,219.39 | 7,220.51 | 7,217.45 | 7,217.45 | 77.9K |
| 10:54 | 7,217.22 | 7,217.64 | 7,215.22 | 7,215.22 | 85.3K |
| 10:55 | 7,215.68 | 7,215.68 | 7,214.10 | 7,214.10 | 88.7K |
| 10:56 | 7,212.08 | 7,212.08 | 7,208.42 | 7,208.42 | 123.0K |
| 10:57 | 7,207.99 | 7,207.99 | 7,206.60 | 7,206.60 | 68.6K |
| 10:58 | 7,206.97 | 7,207.24 | 7,206.37 | 7,206.37 | 39.5K |
| 10:59 | 7,200.82 | 7,201.86 | 7,200.82 | 7,201.86 | 170.3K |
| 11:00 | 7,202.02 | 7,202.45 | 7,199.79 | 7,199.79 | 99.1K |
| 11:01 | 7,199.70 | 7,199.70 | 7,197.80 | 7,197.80 | 64.3K |
| 11:02 | 7,195.44 | 7,195.44 | 7,192.32 | 7,192.32 | 151.0K |
| 11:03 | 7,192.31 | 7,192.31 | 7,189.78 | 7,191.72 | 192.0K |
| 11:04 | 7,193.37 | 7,198.05 | 7,193.37 | 7,198.05 | 75.3K |
| 11:05 | 7,198.11 | 7,199.24 | 7,198.11 | 7,198.48 | 46.2K |
| 11:06 | 7,196.75 | 7,196.75 | 7,194.67 | 7,194.67 | 60.3K |
| 11:07 | 7,194.23 | 7,194.99 | 7,194.10 | 7,194.99 | 45.9K |
| 11:08 | 7,194.11 | 7,196.64 | 7,194.11 | 7,196.64 | 98.0K |
| 11:09 | 7,196.26 | 7,196.61 | 7,194.43 | 7,194.43 | 64.2K |
| 11:10 | 7,192.95 | 7,192.99 | 7,189.92 | 7,189.92 | 110.6K |
| 11:11 | 7,187.82 | 7,187.82 | 7,183.93 | 7,183.93 | 369.2K |
| 11:12 | 7,177.55 | 7,177.55 | 7,175.19 | 7,175.19 | 292.8K |
| 11:13 | 7,173.27 | 7,174.12 | 7,171.68 | 7,173.56 | 315.1K |
| 11:14 | 7,173.55 | 7,178.00 | 7,173.55 | 7,178.00 | 149.9K |
| 11:15 | 7,177.73 | 7,178.50 | 7,177.55 | 7,177.55 | 162.4K |
| 11:16 | 7,177.29 | 7,178.48 | 7,177.29 | 7,177.61 | 170.3K |
| 11:17 | 7,177.60 | 7,178.96 | 7,177.59 | 7,178.96 | 108.9K |
| 11:18 | 7,179.12 | 7,179.12 | 7,175.36 | 7,175.36 | 273.4K |
| 11:19 | 7,175.22 | 7,176.59 | 7,175.05 | 7,176.31 | 219.7K |
| 11:20 | 7,176.73 | 7,178.00 | 7,176.73 | 7,177.95 | 184.7K |
| 11:21 | 7,178.16 | 7,178.16 | 7,175.97 | 7,175.97 | 99.9K |
| 11:22 | 7,175.84 | 7,175.84 | 7,171.86 | 7,171.86 | 288.2K |
| 11:23 | 7,172.66 | 7,176.91 | 7,172.66 | 7,175.94 | 118.1K |
| 11:24 | 7,176.00 | 7,176.00 | 7,175.05 | 7,175.24 | 78.6K |
| 11:25 | 7,175.76 | 7,176.79 | 7,175.67 | 7,176.79 | 146.2K |
| 11:26 | 7,177.28 | 7,182.07 | 7,177.28 | 7,182.07 | 136.6K |
| 11:27 | 7,183.16 | 7,183.68 | 7,181.74 | 7,181.74 | 202.6K |
| 11:28 | 7,181.88 | 7,181.88 | 7,181.38 | 7,181.76 | 44.9K |
| 11:29 | 7,182.47 | 7,185.53 | 7,182.47 | 7,185.53 | 149.9K |
| 11:30 | 7,186.08 | 7,186.08 | 7,185.31 | 7,185.31 | 41.0K |
| 11:31 | 7,185.56 | 7,186.03 | 7,185.56 | 7,185.74 | 112.7K |
| 11:32 | 7,185.46 | 7,185.76 | 7,184.17 | 7,185.24 | 96.1K |
| 11:33 | 7,184.22 | 7,184.36 | 7,184.02 | 7,184.02 | 65.6K |
| 11:34 | 7,182.55 | 7,182.84 | 7,182.55 | 7,182.74 | 136.8K |
| 11:35 | 7,182.45 | 7,182.45 | 7,181.12 | 7,181.12 | 77.5K |
| 11:36 | 7,180.81 | 7,182.18 | 7,180.49 | 7,182.18 | 91.7K |
| 11:37 | 7,183.39 | 7,183.39 | 7,179.06 | 7,179.19 | 129.2K |
| 11:38 | 7,178.30 | 7,178.30 | 7,177.49 | 7,178.13 | 65.3K |
| 11:39 | 7,180.08 | 7,180.17 | 7,178.89 | 7,178.89 | 204.4K |
| 11:40 | 7,178.97 | 7,180.13 | 7,177.78 | 7,177.78 | 94.3K |
| 11:41 | 7,177.87 | 7,179.22 | 7,177.87 | 7,179.06 | 52.7K |
| 11:42 | 7,178.42 | 7,179.34 | 7,178.14 | 7,179.34 | 58.1K |
| 11:43 | 7,179.59 | 7,179.64 | 7,179.24 | 7,179.64 | 29.9K |
| 11:44 | 7,180.06 | 7,180.47 | 7,180.06 | 7,180.29 | 37.0K |
| 11:45 | 7,180.12 | 7,180.74 | 7,180.12 | 7,180.57 | 46.5K |
| 11:46 | 7,179.90 | 7,182.28 | 7,179.90 | 7,182.28 | 72.8K |
| 11:47 | 7,183.08 | 7,184.89 | 7,183.08 | 7,184.89 | 105.4K |
| 11:48 | 7,184.57 | 7,184.57 | 7,183.13 | 7,183.93 | 87.0K |
| 11:49 | 7,183.76 | 7,184.05 | 7,183.51 | 7,183.73 | 173.7K |
| 11:50 | 7,184.22 | 7,186.25 | 7,184.22 | 7,186.25 | 100.6K |
| 11:51 | 7,186.92 | 7,189.57 | 7,186.92 | 7,189.57 | 148.5K |
| 11:52 | 7,191.41 | 7,191.86 | 7,191.41 | 7,191.48 | 118.1K |
| 11:53 | 7,191.86 | 7,192.69 | 7,191.36 | 7,192.69 | 42.5K |
| 11:54 | 7,193.22 | 7,194.16 | 7,193.04 | 7,193.77 | 68.5K |
| 11:55 | 7,193.04 | 7,193.04 | 7,191.40 | 7,191.69 | 75.5K |
| 11:56 | 7,192.54 | 7,193.19 | 7,191.95 | 7,192.40 | 80.7K |
| 11:57 | 7,192.25 | 7,193.09 | 7,192.25 | 7,192.64 | 48.8K |
| 11:58 | 7,192.14 | 7,192.14 | 7,190.09 | 7,190.47 | 63.9K |
| 11:59 | 7,190.92 | 7,190.92 | 7,189.96 | 7,189.96 | 39.4K |
| 12:00 | 7,188.79 | 7,190.07 | 7,188.79 | 7,190.07 | 113.3K |
| 12:01 | 7,191.07 | 7,191.07 | 7,190.87 | 7,190.96 | 60.0K |
| 12:02 | 7,189.71 | 7,189.98 | 7,189.21 | 7,189.63 | 71.0K |
| 12:03 | 7,188.93 | 7,188.93 | 7,184.68 | 7,184.68 | 143.6K |
| 12:04 | 7,184.58 | 7,186.63 | 7,184.26 | 7,185.85 | 58.6K |
| 12:05 | 7,187.05 | 7,187.05 | 7,183.46 | 7,183.46 | 70.9K |
| 12:06 | 7,183.56 | 7,184.59 | 7,183.56 | 7,184.01 | 26.5K |
| 12:07 | 7,183.86 | 7,183.86 | 7,181.83 | 7,183.71 | 92.6K |
| 12:08 | 7,184.28 | 7,187.04 | 7,184.11 | 7,187.04 | 72.0K |
| 12:09 | 7,187.76 | 7,188.15 | 7,187.54 | 7,188.15 | 59.6K |
| 12:10 | 7,187.76 | 7,187.76 | 7,186.31 | 7,186.63 | 64.6K |
| 12:11 | 7,187.31 | 7,187.31 | 7,186.77 | 7,186.86 | 47.0K |
| 12:12 | 7,187.45 | 7,187.94 | 7,187.27 | 7,187.27 | 43.1K |
| 12:13 | 7,187.18 | 7,188.64 | 7,187.18 | 7,188.42 | 68.2K |
| 12:14 | 7,188.30 | 7,188.30 | 7,187.71 | 7,188.04 | 45.2K |
| 12:15 | 7,188.18 | 7,188.18 | 7,186.09 | 7,186.09 | 42.9K |
| 12:16 | 7,185.55 | 7,186.21 | 7,184.30 | 7,184.30 | 62.7K |
| 12:17 | 7,184.54 | 7,186.03 | 7,184.05 | 7,186.03 | 93.1K |
| 12:18 | 7,186.48 | 7,188.25 | 7,186.48 | 7,188.25 | 31.6K |
| 12:19 | 7,187.29 | 7,187.91 | 7,187.29 | 7,187.89 | 34.5K |
| 12:20 | 7,185.96 | 7,186.85 | 7,185.96 | 7,186.85 | 135.4K |
| 12:21 | 7,187.30 | 7,187.30 | 7,184.61 | 7,184.61 | 100.2K |
| 12:22 | 7,184.79 | 7,184.79 | 7,183.98 | 7,183.98 | 33.0K |
| 12:23 | 7,183.24 | 7,183.24 | 7,181.65 | 7,181.65 | 49.1K |
| 12:24 | 7,181.89 | 7,182.01 | 7,179.73 | 7,179.73 | 73.6K |
| 12:25 | 7,179.41 | 7,180.48 | 7,178.64 | 7,180.48 | 152.2K |
| 12:26 | 7,180.59 | 7,181.18 | 7,180.03 | 7,181.18 | 81.7K |
| 12:27 | 7,179.05 | 7,179.05 | 7,177.63 | 7,177.63 | 100.8K |
| 12:28 | 7,177.45 | 7,177.53 | 7,176.78 | 7,176.78 | 159.7K |
| 12:29 | 7,176.86 | 7,176.86 | 7,176.37 | 7,176.37 | 39.7K |
| 12:30 | 7,174.47 | 7,174.47 | 7,172.79 | 7,172.79 | 92.9K |
| 12:31 | 7,171.88 | 7,171.88 | 7,169.38 | 7,169.38 | 128.6K |
| 12:32 | 7,169.80 | 7,170.62 | 7,169.68 | 7,170.42 | 45.7K |
| 12:33 | 7,169.82 | 7,171.72 | 7,169.82 | 7,171.72 | 127.2K |
| 12:34 | 7,172.26 | 7,173.45 | 7,172.26 | 7,173.45 | 31.1K |
| 12:35 | 7,174.14 | 7,174.70 | 7,173.56 | 7,173.56 | 62.5K |
| 12:36 | 7,173.63 | 7,174.04 | 7,173.50 | 7,173.50 | 34.1K |
| 12:37 | 7,172.36 | 7,173.40 | 7,172.36 | 7,173.40 | 41.2K |
| 12:38 | 7,176.66 | 7,176.86 | 7,175.68 | 7,175.68 | 126.0K |
| 12:39 | 7,176.01 | 7,176.14 | 7,175.48 | 7,175.48 | 35.4K |
| 12:40 | 7,175.38 | 7,175.63 | 7,175.19 | 7,175.63 | 91.1K |
| 12:41 | 7,175.94 | 7,177.41 | 7,175.94 | 7,177.09 | 77.8K |
| 12:42 | 7,177.32 | 7,177.84 | 7,177.10 | 7,177.84 | 36.6K |
| 12:43 | 7,177.50 | 7,177.50 | 7,177.26 | 7,177.26 | 41.1K |
| 12:44 | 7,175.43 | 7,175.43 | 7,172.13 | 7,172.13 | 96.7K |
| 12:45 | 7,170.10 | 7,174.56 | 7,170.10 | 7,174.56 | 96.8K |
| 12:46 | 7,174.55 | 7,174.55 | 7,173.43 | 7,173.43 | 73.6K |
| 12:47 | 7,171.54 | 7,171.54 | 7,170.87 | 7,170.87 | 51.9K |
| 12:48 | 7,170.05 | 7,170.85 | 7,169.71 | 7,170.85 | 28.7K |
| 12:49 | 7,170.58 | 7,171.01 | 7,170.58 | 7,171.01 | 26.6K |
| 12:50 | 7,171.48 | 7,171.48 | 7,170.15 | 7,170.65 | 74.3K |
| 12:51 | 7,170.43 | 7,170.65 | 7,170.43 | 7,170.65 | 28.8K |
| 12:52 | 7,170.60 | 7,170.74 | 7,170.60 | 7,170.66 | 85.3K |
| 12:53 | 7,171.21 | 7,171.74 | 7,171.20 | 7,171.74 | 75.3K |
| 12:54 | 7,172.07 | 7,174.10 | 7,172.07 | 7,174.10 | 131.6K |
| 12:55 | 7,175.14 | 7,175.29 | 7,173.92 | 7,173.92 | 55.5K |
| 12:56 | 7,173.64 | 7,173.64 | 7,172.99 | 7,172.99 | 43.3K |
| 12:57 | 7,172.16 | 7,172.16 | 7,171.61 | 7,171.74 | 93.9K |
| 12:58 | 7,171.42 | 7,172.36 | 7,170.79 | 7,170.79 | 99.7K |
| 12:59 | 7,169.07 | 7,169.47 | 7,169.03 | 7,169.47 | 92.5K |
| 13:00 | 7,169.33 | 7,171.68 | 7,169.33 | 7,171.63 | 28.0K |
| 13:01 | 7,172.24 | 7,173.09 | 7,172.18 | 7,173.09 | 48.2K |
| 13:02 | 7,173.06 | 7,174.74 | 7,173.06 | 7,174.74 | 33.4K |
| 13:03 | 7,175.36 | 7,175.91 | 7,175.36 | 7,175.91 | 62.3K |
| 13:04 | 7,177.62 | 7,177.62 | 7,177.19 | 7,177.61 | 193.3K |
| 13:05 | 7,176.96 | 7,177.30 | 7,176.93 | 7,176.93 | 53.0K |
| 13:06 | 7,178.01 | 7,178.28 | 7,177.60 | 7,177.60 | 64.9K |
| 13:07 | 7,177.80 | 7,178.38 | 7,177.52 | 7,178.38 | 67.3K |
| 13:08 | 7,177.56 | 7,178.29 | 7,177.38 | 7,177.38 | 136.5K |
| 13:09 | 7,177.93 | 7,177.93 | 7,176.70 | 7,176.80 | 55.4K |
| 13:10 | 7,175.88 | 7,176.37 | 7,174.12 | 7,174.12 | 75.3K |
| 13:11 | 7,174.04 | 7,174.04 | 7,173.03 | 7,173.20 | 73.4K |
| 13:12 | 7,173.10 | 7,175.28 | 7,173.10 | 7,175.28 | 62.7K |
| 13:13 | 7,174.77 | 7,175.56 | 7,174.77 | 7,175.56 | 32.4K |
| 13:14 | 7,175.64 | 7,176.75 | 7,175.64 | 7,176.75 | 47.5K |
| 13:15 | 7,177.90 | 7,178.64 | 7,177.90 | 7,178.30 | 127.3K |
| 13:16 | 7,178.28 | 7,178.54 | 7,177.50 | 7,178.54 | 45.2K |
| 13:17 | 7,178.98 | 7,179.00 | 7,177.75 | 7,177.75 | 145.9K |
| 13:18 | 7,178.09 | 7,178.10 | 7,175.26 | 7,175.26 | 80.1K |
| 13:19 | 7,174.70 | 7,174.70 | 7,170.80 | 7,171.03 | 302.2K |
| 13:20 | 7,170.53 | 7,170.53 | 7,168.83 | 7,168.83 | 249.6K |
| 13:21 | 7,168.29 | 7,170.05 | 7,168.29 | 7,169.76 | 46.6K |
| 13:22 | 7,169.54 | 7,169.54 | 7,168.36 | 7,168.36 | 28.4K |
| 13:23 | 7,167.98 | 7,169.78 | 7,167.98 | 7,169.78 | 102.5K |
| 13:24 | 7,171.52 | 7,171.52 | 7,171.30 | 7,171.37 | 55.8K |
| 13:25 | 7,172.54 | 7,173.97 | 7,172.54 | 7,173.97 | 83.2K |
| 13:26 | 7,173.71 | 7,173.71 | 7,171.99 | 7,171.99 | 88.0K |
| 13:27 | 7,171.51 | 7,172.49 | 7,171.51 | 7,172.49 | 51.8K |
| 13:28 | 7,172.96 | 7,173.07 | 7,172.36 | 7,172.36 | 40.1K |
| 13:29 | 7,171.38 | 7,172.04 | 7,171.38 | 7,172.04 | 75.7K |
| 13:30 | 7,171.78 | 7,171.98 | 7,170.95 | 7,171.98 | 53.6K |
| 13:31 | 7,172.29 | 7,172.68 | 7,171.85 | 7,171.85 | 59.0K |
| 13:32 | 7,170.26 | 7,171.01 | 7,170.00 | 7,170.00 | 188.0K |
| 13:33 | 7,170.11 | 7,170.11 | 7,168.80 | 7,169.02 | 123.6K |
| 13:34 | 7,168.72 | 7,168.73 | 7,167.74 | 7,167.74 | 45.0K |
| 13:35 | 7,167.92 | 7,168.58 | 7,167.91 | 7,167.91 | 132.0K |
| 13:36 | 7,168.24 | 7,169.48 | 7,168.24 | 7,169.04 | 61.8K |
| 13:37 | 7,169.42 | 7,171.20 | 7,169.42 | 7,171.20 | 39.7K |
| 13:38 | 7,170.79 | 7,172.14 | 7,170.79 | 7,172.14 | 103.4K |
| 13:39 | 7,172.06 | 7,172.06 | 7,171.01 | 7,171.05 | 107.1K |
| 13:40 | 7,171.62 | 7,171.85 | 7,171.62 | 7,171.84 | 35.7K |
| 13:41 | 7,171.71 | 7,172.12 | 7,171.71 | 7,171.89 | 61.8K |
| 13:42 | 7,171.41 | 7,171.41 | 7,170.31 | 7,170.31 | 61.4K |
| 13:43 | 7,169.85 | 7,169.85 | 7,166.37 | 7,166.37 | 114.5K |
| 13:44 | 7,164.95 | 7,164.95 | 7,160.39 | 7,160.45 | 203.8K |
| 13:45 | 7,160.39 | 7,160.59 | 7,160.39 | 7,160.52 | 74.6K |
| 13:46 | 7,160.99 | 7,161.90 | 7,160.99 | 7,161.90 | 71.1K |
| 13:47 | 7,161.59 | 7,163.13 | 7,161.59 | 7,163.13 | 82.8K |
| 13:48 | 7,163.86 | 7,164.68 | 7,163.86 | 7,164.68 | 30.3K |
| 13:49 | 7,165.12 | 7,165.89 | 7,164.59 | 7,165.48 | 54.7K |
| 13:50 | 7,165.79 | 7,166.12 | 7,165.79 | 7,166.12 | 39.9K |
| 13:51 | 7,165.83 | 7,165.83 | 7,164.59 | 7,165.28 | 112.1K |
| 13:52 | 7,165.65 | 7,166.61 | 7,165.49 | 7,166.61 | 44.3K |
| 13:53 | 7,167.80 | 7,169.69 | 7,167.80 | 7,169.69 | 61.6K |
| 13:54 | 7,171.87 | 7,172.74 | 7,171.87 | 7,172.04 | 196.1K |
| 13:55 | 7,173.08 | 7,173.23 | 7,172.85 | 7,172.85 | 79.2K |
| 13:56 | 7,173.04 | 7,173.47 | 7,172.86 | 7,172.86 | 88.6K |
| 13:57 | 7,172.93 | 7,172.93 | 7,170.80 | 7,171.60 | 76.8K |
| 13:58 | 7,171.52 | 7,172.98 | 7,171.52 | 7,172.98 | 53.4K |
| 13:59 | 7,173.04 | 7,173.48 | 7,172.99 | 7,173.48 | 31.4K |
| 14:00 | 7,173.51 | 7,173.52 | 7,172.29 | 7,172.50 | 44.8K |
| 14:01 | 7,172.91 | 7,173.48 | 7,171.66 | 7,171.66 | 217.3K |
| 14:02 | 7,171.50 | 7,173.27 | 7,171.50 | 7,173.25 | 28.9K |
| 14:03 | 7,172.66 | 7,173.31 | 7,172.66 | 7,173.31 | 37.5K |
| 14:04 | 7,173.42 | 7,174.21 | 7,173.42 | 7,174.21 | 67.9K |
| 14:05 | 7,173.62 | 7,174.67 | 7,173.62 | 7,174.67 | 43.6K |
| 14:06 | 7,174.26 | 7,174.98 | 7,174.26 | 7,174.98 | 34.7K |
| 14:07 | 7,174.68 | 7,174.68 | 7,173.35 | 7,173.62 | 44.6K |
| 14:08 | 7,173.39 | 7,174.61 | 7,173.39 | 7,174.61 | 49.4K |
| 14:09 | 7,173.85 | 7,174.15 | 7,173.01 | 7,174.15 | 67.1K |
| 14:10 | 7,174.45 | 7,174.45 | 7,172.64 | 7,172.64 | 87.3K |
| 14:11 | 7,173.00 | 7,173.38 | 7,172.62 | 7,172.62 | 60.1K |
| 14:12 | 7,171.47 | 7,171.47 | 7,166.89 | 7,166.89 | 322.5K |
| 14:13 | 7,165.36 | 7,165.36 | 7,163.98 | 7,163.98 | 152.0K |
| 14:14 | 7,165.09 | 7,166.43 | 7,164.55 | 7,164.55 | 73.3K |
| 14:15 | 7,163.49 | 7,163.49 | 7,161.65 | 7,161.65 | 105.6K |
| 14:16 | 7,160.10 | 7,160.10 | 7,156.76 | 7,156.97 | 202.1K |
| 14:17 | 7,158.04 | 7,160.45 | 7,158.04 | 7,160.41 | 70.4K |
| 14:18 | 7,160.37 | 7,161.10 | 7,160.37 | 7,161.10 | 34.4K |
| 14:19 | 7,162.88 | 7,163.96 | 7,162.88 | 7,163.96 | 70.2K |
| 14:20 | 7,165.26 | 7,166.74 | 7,165.11 | 7,166.74 | 67.6K |
| 14:21 | 7,167.29 | 7,167.68 | 7,167.29 | 7,167.68 | 24.4K |
| 14:22 | 7,169.23 | 7,171.28 | 7,169.23 | 7,169.61 | 122.7K |
| 14:23 | 7,169.72 | 7,169.99 | 7,169.72 | 7,169.86 | 19.7K |
| 14:24 | 7,170.55 | 7,171.32 | 7,170.25 | 7,171.32 | 36.2K |
| 14:25 | 7,171.29 | 7,171.37 | 7,168.75 | 7,168.75 | 99.8K |
| 14:26 | 7,169.09 | 7,169.44 | 7,168.12 | 7,168.12 | 101.9K |
| 14:27 | 7,168.61 | 7,169.21 | 7,168.61 | 7,168.61 | 24.0K |
| 14:28 | 7,167.16 | 7,168.69 | 7,167.16 | 7,168.69 | 122.1K |
| 14:29 | 7,168.48 | 7,168.48 | 7,166.62 | 7,168.43 | 99.3K |
| 14:30 | 7,168.06 | 7,169.13 | 7,168.06 | 7,169.13 | 76.7K |
| 14:31 | 7,172.00 | 7,174.41 | 7,171.97 | 7,174.41 | 88.0K |
| 14:32 | 7,174.67 | 7,175.71 | 7,173.92 | 7,173.92 | 71.3K |
| 14:33 | 7,173.81 | 7,173.94 | 7,173.13 | 7,173.94 | 40.2K |
| 14:34 | 7,173.29 | 7,173.29 | 7,172.61 | 7,172.89 | 40.5K |
| 14:35 | 7,173.06 | 7,173.14 | 7,172.39 | 7,173.14 | 32.3K |
| 14:36 | 7,173.16 | 7,173.16 | 7,172.34 | 7,172.34 | 26.5K |
| 14:37 | 7,171.65 | 7,171.65 | 7,171.10 | 7,171.33 | 135.5K |
| 14:38 | 7,170.99 | 7,172.39 | 7,170.99 | 7,172.39 | 56.0K |
| 14:39 | 7,172.75 | 7,173.10 | 7,171.96 | 7,171.96 | 38.4K |
| 14:40 | 7,172.06 | 7,172.06 | 7,171.18 | 7,171.47 | 69.5K |
| 14:41 | 7,172.17 | 7,172.17 | 7,171.85 | 7,171.85 | 55.1K |
| 14:42 | 7,171.64 | 7,171.64 | 7,171.56 | 7,171.64 | 36.3K |
| 14:43 | 7,171.83 | 7,173.67 | 7,171.83 | 7,173.67 | 95.8K |
| 14:44 | 7,173.77 | 7,173.77 | 7,173.34 | 7,173.34 | 44.2K |
| 14:45 | 7,173.29 | 7,173.80 | 7,173.10 | 7,173.57 | 34.9K |
| 14:46 | 7,173.61 | 7,173.75 | 7,173.60 | 7,173.68 | 16.6K |
| 14:47 | 7,173.69 | 7,173.69 | 7,171.77 | 7,171.77 | 51.5K |
| 14:48 | 7,171.69 | 7,173.26 | 7,171.69 | 7,173.26 | 60.8K |
| 14:49 | 7,173.45 | 7,173.45 | 7,173.03 | 7,173.25 | 39.0K |
| 14:50 | 7,172.97 | 7,173.76 | 7,172.97 | 7,173.76 | 125.2K |
| 14:51 | 7,174.13 | 7,174.13 | 7,172.17 | 7,172.17 | 36.9K |
| 14:52 | 7,172.36 | 7,173.80 | 7,172.36 | 7,173.80 | 59.2K |
| 14:53 | 7,174.35 | 7,176.33 | 7,174.35 | 7,175.45 | 199.1K |
| 14:54 | 7,174.93 | 7,175.02 | 7,174.26 | 7,174.26 | 89.2K |
| 14:55 | 7,175.47 | 7,175.68 | 7,175.03 | 7,175.03 | 91.6K |
| 14:56 | 7,174.80 | 7,174.80 | 7,173.80 | 7,173.80 | 86.7K |
| 14:57 | 7,173.28 | 7,173.34 | 7,172.46 | 7,172.60 | 70.0K |
| 14:58 | 7,172.23 | 7,172.23 | 7,171.65 | 7,171.81 | 32.2K |
| 14:59 | 7,171.88 | 7,172.27 | 7,171.71 | 7,171.71 | 57.8K |
| 15:00 | 7,171.90 | 7,172.26 | 7,171.90 | 7,171.95 | 65.3K |
| 15:01 | 7,172.31 | 7,173.65 | 7,172.31 | 7,173.65 | 47.1K |
| 15:02 | 7,173.81 | 7,174.26 | 7,173.76 | 7,173.99 | 57.0K |
| 15:03 | 7,172.91 | 7,173.11 | 7,172.79 | 7,172.79 | 46.9K |
| 15:04 | 7,172.71 | 7,172.71 | 7,171.88 | 7,172.21 | 64.5K |
| 15:05 | 7,172.36 | 7,173.22 | 7,172.36 | 7,173.22 | 28.7K |
| 15:06 | 7,173.95 | 7,173.95 | 7,173.52 | 7,173.60 | 80.4K |
| 15:07 | 7,171.01 | 7,171.16 | 7,170.77 | 7,171.05 | 93.0K |
| 15:08 | 7,170.99 | 7,171.73 | 7,170.99 | 7,171.61 | 56.3K |
| 15:09 | 7,170.16 | 7,170.57 | 7,169.95 | 7,169.95 | 54.2K |
| 15:10 | 7,169.87 | 7,170.50 | 7,169.87 | 7,170.50 | 57.0K |
| 15:11 | 7,170.64 | 7,171.35 | 7,170.64 | 7,171.35 | 44.5K |
| 15:12 | 7,171.05 | 7,171.58 | 7,170.20 | 7,171.58 | 56.4K |
| 15:13 | 7,172.50 | 7,173.76 | 7,172.50 | 7,173.76 | 107.7K |
| 15:14 | 7,173.57 | 7,174.26 | 7,173.57 | 7,174.26 | 84.7K |
| 15:15 | 7,174.45 | 7,174.45 | 7,173.99 | 7,174.38 | 94.1K |
| 15:16 | 7,173.79 | 7,175.31 | 7,173.79 | 7,175.26 | 207.7K |
| 15:17 | 7,175.35 | 7,176.07 | 7,175.35 | 7,176.07 | 183.4K |
| 15:18 | 7,175.87 | 7,178.15 | 7,175.84 | 7,178.15 | 170.6K |
| 15:19 | 7,178.75 | 7,180.71 | 7,178.75 | 7,180.71 | 760.2K |
| 15:20 | 7,181.75 | 7,183.68 | 7,181.75 | 7,183.68 | 140.9K |
| 15:21 | 7,182.74 | 7,182.75 | 7,182.29 | 7,182.29 | 141.9K |
| 15:22 | 7,183.05 | 7,184.19 | 7,183.05 | 7,184.19 | 60.0K |
| 15:23 | 7,183.35 | 7,185.97 | 7,183.29 | 7,185.97 | 196.1K |
| 15:24 | 7,184.87 | 7,185.63 | 7,184.87 | 7,185.63 | 67.8K |
| 15:25 | 7,185.28 | 7,185.28 | 7,184.77 | 7,184.77 | 118.9K |
| 15:26 | 7,184.61 | 7,186.93 | 7,184.61 | 7,186.93 | 144.3K |
| 15:27 | 7,187.13 | 7,187.13 | 7,186.76 | 7,186.93 | 108.0K |
| 15:28 | 7,187.17 | 7,189.54 | 7,187.17 | 7,189.54 | 128.4K |
| 15:29 | 7,190.00 | 7,191.61 | 7,190.00 | 7,191.52 | 136.2K |
| 15:30 | 7,191.71 | 7,192.53 | 7,191.71 | 7,192.03 | 148.7K |
| 15:31 | 7,192.31 | 7,192.31 | 7,187.95 | 7,187.95 | 143.2K |
| 15:32 | 7,188.76 | 7,189.09 | 7,188.44 | 7,189.09 | 156.5K |
| 15:33 | 7,189.18 | 7,189.18 | 7,186.02 | 7,186.02 | 94.3K |
| 15:34 | 7,184.33 | 7,184.86 | 7,184.33 | 7,184.55 | 137.0K |
| 15:35 | 7,184.14 | 7,184.14 | 7,183.77 | 7,183.87 | 55.2K |
| 15:36 | 7,183.71 | 7,184.23 | 7,183.71 | 7,184.02 | 60.9K |
| 15:37 | 7,184.59 | 7,186.76 | 7,184.59 | 7,186.76 | 143.2K |
| 15:38 | 7,187.39 | 7,187.54 | 7,187.07 | 7,187.54 | 75.1K |
| 15:39 | 7,186.50 | 7,186.50 | 7,185.58 | 7,185.58 | 87.5K |
| 15:40 | 7,185.93 | 7,186.70 | 7,185.93 | 7,186.70 | 87.9K |
| 15:41 | 7,187.47 | 7,188.26 | 7,187.37 | 7,187.37 | 105.2K |
| 15:42 | 7,188.10 | 7,188.20 | 7,187.26 | 7,187.39 | 77.8K |
| 15:43 | 7,187.44 | 7,187.55 | 7,186.97 | 7,187.55 | 82.4K |
| 15:44 | 7,187.77 | 7,187.82 | 7,186.32 | 7,186.45 | 106.0K |
| 15:45 | 7,186.02 | 7,186.16 | 7,183.31 | 7,183.31 | 255.2K |
| 15:46 | 7,183.63 | 7,184.13 | 7,182.78 | 7,183.05 | 81.4K |
| 15:47 | 7,181.79 | 7,183.08 | 7,181.79 | 7,182.01 | 205.9K |
| 15:48 | 7,182.47 | 7,184.05 | 7,182.47 | 7,183.58 | 159.5K |
| 15:49 | 7,183.00 | 7,184.89 | 7,183.00 | 7,184.88 | 278.5K |
| 15:50 | 7,185.44 | 7,185.44 | 7,178.87 | 7,178.87 | 642.6K |
| 15:51 | 7,176.75 | 7,178.44 | 7,176.75 | 7,176.80 | 275.7K |
| 15:52 | 7,176.70 | 7,177.97 | 7,176.70 | 7,177.97 | 213.8K |
| 15:53 | 7,180.53 | 7,180.53 | 7,179.94 | 7,179.94 | 262.0K |
| 15:54 | 7,180.11 | 7,180.11 | 7,178.03 | 7,178.03 | 338.6K |
| 15:55 | 7,177.73 | 7,178.43 | 7,176.12 | 7,176.12 | 455.1K |
| 15:56 | 7,175.32 | 7,175.32 | 7,174.59 | 7,174.90 | 541.3K |
| 15:57 | 7,175.01 | 7,175.68 | 7,174.44 | 7,175.68 | 382.4K |
| 15:58 | 7,175.66 | 7,175.66 | 7,174.96 | 7,175.41 | 637.8K |
| 15:59 | 7,176.51 | 7,177.04 | 7,175.68 | 7,177.04 | 705.0K |
| 16:00 | 7,176.79 | 7,176.98 | 7,176.79 | 7,176.98 | 18,580.0K |
| 16:01 | 7,176.98 | 7,176.98 | 7,176.98 | 7,176.98 | 0.0K |