7,981.54
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,181.86 | 7,181.97 | 7,178.86 | 7,179.29 | 850.4K |
| 09:31 | 7,178.94 | 7,181.85 | 7,176.27 | 7,178.96 | 201.0K |
| 09:32 | 7,175.96 | 7,182.20 | 7,175.96 | 7,181.16 | 158.4K |
| 09:33 | 7,177.60 | 7,180.12 | 7,177.60 | 7,178.50 | 174.0K |
| 09:34 | 7,178.04 | 7,178.04 | 7,174.55 | 7,174.55 | 213.9K |
| 09:35 | 7,175.53 | 7,175.53 | 7,170.03 | 7,172.42 | 301.0K |
| 09:36 | 7,170.94 | 7,170.94 | 7,164.93 | 7,165.06 | 166.7K |
| 09:37 | 7,164.16 | 7,164.21 | 7,163.71 | 7,163.71 | 322.8K |
| 09:38 | 7,166.21 | 7,166.21 | 7,160.36 | 7,160.36 | 222.9K |
| 09:39 | 7,157.49 | 7,158.57 | 7,157.41 | 7,158.57 | 227.9K |
| 09:40 | 7,157.25 | 7,157.25 | 7,151.23 | 7,151.23 | 390.1K |
| 09:41 | 7,146.79 | 7,146.79 | 7,143.44 | 7,143.51 | 258.9K |
| 09:42 | 7,143.82 | 7,148.14 | 7,143.82 | 7,148.14 | 133.2K |
| 09:43 | 7,147.81 | 7,150.01 | 7,147.71 | 7,150.01 | 195.3K |
| 09:44 | 7,151.05 | 7,151.67 | 7,150.11 | 7,151.67 | 119.5K |
| 09:45 | 7,151.49 | 7,154.94 | 7,151.49 | 7,154.94 | 131.5K |
| 09:46 | 7,156.60 | 7,158.05 | 7,156.06 | 7,158.05 | 86.7K |
| 09:47 | 7,158.76 | 7,162.35 | 7,158.76 | 7,161.51 | 83.3K |
| 09:48 | 7,161.45 | 7,161.78 | 7,155.97 | 7,155.97 | 162.5K |
| 09:49 | 7,154.54 | 7,154.54 | 7,147.75 | 7,147.84 | 195.3K |
| 09:50 | 7,147.87 | 7,147.87 | 7,144.90 | 7,146.50 | 230.0K |
| 09:51 | 7,144.92 | 7,146.32 | 7,144.92 | 7,144.92 | 100.7K |
| 09:52 | 7,144.52 | 7,147.48 | 7,144.52 | 7,147.48 | 285.2K |
| 09:53 | 7,144.52 | 7,144.58 | 7,141.52 | 7,141.52 | 144.3K |
| 09:54 | 7,142.26 | 7,144.06 | 7,142.26 | 7,144.06 | 83.3K |
| 09:55 | 7,143.52 | 7,144.68 | 7,143.52 | 7,143.70 | 53.0K |
| 09:56 | 7,144.39 | 7,146.09 | 7,141.76 | 7,141.76 | 142.0K |
| 09:57 | 7,141.33 | 7,141.33 | 7,139.11 | 7,139.11 | 171.7K |
| 09:58 | 7,136.80 | 7,136.80 | 7,135.25 | 7,135.38 | 123.2K |
| 09:59 | 7,134.52 | 7,134.52 | 7,128.38 | 7,129.09 | 253.8K |
| 10:00 | 7,127.25 | 7,128.34 | 7,126.85 | 7,127.83 | 146.2K |
| 10:01 | 7,126.55 | 7,126.55 | 7,123.85 | 7,124.17 | 218.9K |
| 10:02 | 7,123.50 | 7,124.29 | 7,122.91 | 7,122.91 | 134.1K |
| 10:03 | 7,123.73 | 7,125.66 | 7,123.73 | 7,125.66 | 75.3K |
| 10:04 | 7,127.02 | 7,130.35 | 7,126.66 | 7,130.35 | 95.5K |
| 10:05 | 7,129.43 | 7,131.68 | 7,129.43 | 7,129.96 | 61.4K |
| 10:06 | 7,128.95 | 7,129.11 | 7,128.51 | 7,128.51 | 121.8K |
| 10:07 | 7,127.61 | 7,128.67 | 7,126.28 | 7,126.28 | 292.9K |
| 10:08 | 7,124.09 | 7,124.15 | 7,121.98 | 7,123.03 | 464.3K |
| 10:09 | 7,122.80 | 7,123.67 | 7,122.08 | 7,122.08 | 88.4K |
| 10:10 | 7,120.65 | 7,123.28 | 7,120.65 | 7,121.88 | 155.5K |
| 10:11 | 7,123.63 | 7,127.98 | 7,123.63 | 7,126.67 | 127.0K |
| 10:12 | 7,128.54 | 7,128.54 | 7,127.01 | 7,127.01 | 75.5K |
| 10:13 | 7,128.40 | 7,129.06 | 7,128.21 | 7,128.21 | 88.0K |
| 10:14 | 7,128.94 | 7,129.31 | 7,128.69 | 7,128.69 | 107.2K |
| 10:15 | 7,131.40 | 7,132.80 | 7,131.09 | 7,131.09 | 102.4K |
| 10:16 | 7,130.30 | 7,132.12 | 7,130.30 | 7,131.10 | 75.0K |
| 10:17 | 7,129.52 | 7,129.52 | 7,125.84 | 7,128.28 | 152.1K |
| 10:18 | 7,128.27 | 7,131.45 | 7,128.27 | 7,131.45 | 123.0K |
| 10:19 | 7,131.00 | 7,132.06 | 7,130.10 | 7,130.10 | 116.8K |
| 10:20 | 7,129.85 | 7,129.85 | 7,127.95 | 7,127.95 | 66.3K |
| 10:21 | 7,127.46 | 7,131.29 | 7,127.46 | 7,131.29 | 92.5K |
| 10:22 | 7,131.90 | 7,133.27 | 7,130.82 | 7,133.27 | 160.4K |
| 10:23 | 7,134.00 | 7,134.15 | 7,130.23 | 7,130.23 | 140.3K |
| 10:24 | 7,128.54 | 7,128.54 | 7,127.41 | 7,127.55 | 243.1K |
| 10:25 | 7,128.41 | 7,128.78 | 7,126.84 | 7,127.39 | 134.0K |
| 10:26 | 7,128.51 | 7,129.35 | 7,127.95 | 7,129.35 | 74.8K |
| 10:27 | 7,129.02 | 7,129.51 | 7,126.17 | 7,126.17 | 139.8K |
| 10:28 | 7,127.05 | 7,127.91 | 7,126.21 | 7,126.51 | 81.5K |
| 10:29 | 7,126.98 | 7,126.98 | 7,125.40 | 7,125.55 | 254.5K |
| 10:30 | 7,125.05 | 7,125.73 | 7,125.05 | 7,125.56 | 150.7K |
| 10:31 | 7,126.04 | 7,126.04 | 7,120.00 | 7,120.00 | 1,035.4K |
| 10:32 | 7,120.11 | 7,120.41 | 7,119.27 | 7,119.27 | 175.6K |
| 10:33 | 7,118.07 | 7,118.07 | 7,111.32 | 7,111.32 | 294.3K |
| 10:34 | 7,112.67 | 7,112.67 | 7,111.46 | 7,112.30 | 196.7K |
| 10:35 | 7,110.97 | 7,110.97 | 7,105.80 | 7,105.80 | 198.3K |
| 10:36 | 7,105.03 | 7,106.95 | 7,105.03 | 7,106.38 | 154.6K |
| 10:37 | 7,105.32 | 7,107.34 | 7,102.79 | 7,107.34 | 428.5K |
| 10:38 | 7,106.99 | 7,114.05 | 7,106.99 | 7,114.05 | 140.1K |
| 10:39 | 7,115.48 | 7,118.74 | 7,115.48 | 7,118.74 | 124.0K |
| 10:40 | 7,121.04 | 7,121.95 | 7,120.53 | 7,120.85 | 99.6K |
| 10:41 | 7,121.29 | 7,122.63 | 7,121.14 | 7,122.63 | 67.7K |
| 10:42 | 7,123.28 | 7,125.12 | 7,123.28 | 7,125.12 | 57.7K |
| 10:43 | 7,126.87 | 7,129.12 | 7,126.87 | 7,129.12 | 236.3K |
| 10:44 | 7,129.62 | 7,131.15 | 7,129.46 | 7,131.15 | 63.9K |
| 10:45 | 7,131.98 | 7,136.21 | 7,131.98 | 7,135.57 | 162.8K |
| 10:46 | 7,134.56 | 7,134.56 | 7,133.20 | 7,133.20 | 85.8K |
| 10:47 | 7,134.02 | 7,136.50 | 7,134.02 | 7,136.50 | 189.0K |
| 10:48 | 7,137.04 | 7,137.04 | 7,135.12 | 7,135.23 | 88.5K |
| 10:49 | 7,136.94 | 7,138.55 | 7,136.94 | 7,138.30 | 120.6K |
| 10:50 | 7,138.90 | 7,139.34 | 7,138.90 | 7,139.18 | 112.9K |
| 10:51 | 7,138.97 | 7,142.25 | 7,138.01 | 7,142.25 | 143.8K |
| 10:52 | 7,142.11 | 7,142.39 | 7,141.84 | 7,141.90 | 105.5K |
| 10:53 | 7,141.41 | 7,141.41 | 7,140.03 | 7,140.12 | 54.0K |
| 10:54 | 7,141.11 | 7,141.11 | 7,128.64 | 7,128.64 | 272.6K |
| 10:55 | 7,127.43 | 7,128.39 | 7,126.36 | 7,128.39 | 156.8K |
| 10:56 | 7,127.56 | 7,128.81 | 7,127.01 | 7,128.81 | 75.6K |
| 10:57 | 7,128.79 | 7,129.54 | 7,127.66 | 7,128.03 | 40.0K |
| 10:58 | 7,128.40 | 7,130.04 | 7,128.15 | 7,128.33 | 58.0K |
| 10:59 | 7,126.52 | 7,128.04 | 7,125.15 | 7,128.04 | 53.1K |
| 11:00 | 7,128.03 | 7,129.63 | 7,128.03 | 7,128.71 | 84.5K |
| 11:01 | 7,128.41 | 7,130.64 | 7,128.41 | 7,128.49 | 60.5K |
| 11:02 | 7,127.43 | 7,130.30 | 7,127.43 | 7,130.30 | 52.3K |
| 11:03 | 7,129.88 | 7,129.88 | 7,127.77 | 7,127.77 | 55.3K |
| 11:04 | 7,128.21 | 7,130.19 | 7,128.21 | 7,129.94 | 59.7K |
| 11:05 | 7,128.52 | 7,128.52 | 7,127.12 | 7,127.39 | 135.8K |
| 11:06 | 7,128.09 | 7,128.09 | 7,127.02 | 7,127.99 | 175.1K |
| 11:07 | 7,128.88 | 7,130.60 | 7,126.06 | 7,126.06 | 238.2K |
| 11:08 | 7,125.95 | 7,127.79 | 7,125.95 | 7,127.79 | 56.2K |
| 11:09 | 7,128.59 | 7,131.54 | 7,128.59 | 7,131.54 | 134.6K |
| 11:10 | 7,132.37 | 7,132.37 | 7,130.07 | 7,130.13 | 68.0K |
| 11:11 | 7,129.95 | 7,131.62 | 7,129.95 | 7,131.11 | 49.5K |
| 11:12 | 7,132.45 | 7,135.67 | 7,132.45 | 7,134.42 | 136.1K |
| 11:13 | 7,132.73 | 7,135.04 | 7,132.73 | 7,135.04 | 177.5K |
| 11:14 | 7,135.15 | 7,136.59 | 7,134.80 | 7,136.59 | 86.7K |
| 11:15 | 7,137.78 | 7,139.34 | 7,137.78 | 7,139.34 | 50.8K |
| 11:16 | 7,139.90 | 7,139.90 | 7,125.85 | 7,125.85 | 318.2K |
| 11:17 | 7,122.14 | 7,122.14 | 7,118.02 | 7,118.02 | 303.4K |
| 11:18 | 7,116.68 | 7,118.32 | 7,116.68 | 7,117.60 | 114.6K |
| 11:19 | 7,119.35 | 7,120.58 | 7,117.60 | 7,120.58 | 223.7K |
| 11:20 | 7,120.26 | 7,120.26 | 7,118.12 | 7,118.12 | 70.8K |
| 11:21 | 7,120.74 | 7,121.83 | 7,119.80 | 7,120.01 | 114.8K |
| 11:22 | 7,120.31 | 7,123.06 | 7,120.31 | 7,123.06 | 174.9K |
| 11:23 | 7,119.97 | 7,122.54 | 7,119.97 | 7,122.54 | 147.0K |
| 11:24 | 7,125.24 | 7,125.24 | 7,122.39 | 7,122.39 | 72.6K |
| 11:25 | 7,121.77 | 7,121.77 | 7,118.54 | 7,118.54 | 103.1K |
| 11:26 | 7,117.02 | 7,117.81 | 7,116.26 | 7,117.81 | 76.8K |
| 11:27 | 7,117.45 | 7,119.28 | 7,116.21 | 7,119.28 | 67.4K |
| 11:28 | 7,119.81 | 7,119.94 | 7,117.67 | 7,117.67 | 180.5K |
| 11:29 | 7,118.93 | 7,121.95 | 7,118.93 | 7,120.17 | 63.2K |
| 11:30 | 7,121.26 | 7,121.26 | 7,115.63 | 7,115.63 | 131.8K |
| 11:31 | 7,112.72 | 7,112.72 | 7,108.86 | 7,108.86 | 185.9K |
| 11:32 | 7,109.74 | 7,110.10 | 7,108.59 | 7,109.60 | 44.0K |
| 11:33 | 7,107.88 | 7,107.88 | 7,105.50 | 7,106.22 | 128.2K |
| 11:34 | 7,105.08 | 7,106.81 | 7,105.08 | 7,106.81 | 97.4K |
| 11:35 | 7,106.36 | 7,106.36 | 7,106.10 | 7,106.10 | 91.3K |
| 11:36 | 7,105.69 | 7,105.69 | 7,101.37 | 7,101.37 | 432.0K |
| 11:37 | 7,101.80 | 7,103.44 | 7,101.55 | 7,101.55 | 78.5K |
| 11:38 | 7,101.01 | 7,101.60 | 7,100.52 | 7,101.47 | 87.7K |
| 11:39 | 7,101.15 | 7,104.44 | 7,101.15 | 7,104.44 | 66.4K |
| 11:40 | 7,106.23 | 7,108.45 | 7,105.93 | 7,108.45 | 83.5K |
| 11:41 | 7,108.64 | 7,116.58 | 7,108.64 | 7,116.58 | 176.8K |
| 11:42 | 7,115.82 | 7,118.20 | 7,115.82 | 7,118.20 | 100.9K |
| 11:43 | 7,118.39 | 7,122.02 | 7,117.91 | 7,122.02 | 70.9K |
| 11:44 | 7,124.48 | 7,129.15 | 7,124.48 | 7,128.19 | 107.7K |
| 11:45 | 7,128.85 | 7,129.27 | 7,127.08 | 7,129.27 | 62.0K |
| 11:46 | 7,128.81 | 7,128.81 | 7,125.65 | 7,126.56 | 61.6K |
| 11:47 | 7,125.42 | 7,126.51 | 7,125.42 | 7,126.51 | 57.6K |
| 11:48 | 7,126.05 | 7,126.35 | 7,125.05 | 7,125.05 | 36.2K |
| 11:49 | 7,125.23 | 7,126.75 | 7,125.23 | 7,126.75 | 38.8K |
| 11:50 | 7,126.14 | 7,126.72 | 7,126.14 | 7,126.72 | 101.0K |
| 11:51 | 7,127.89 | 7,129.08 | 7,127.89 | 7,129.08 | 79.4K |
| 11:52 | 7,129.68 | 7,129.73 | 7,126.74 | 7,126.74 | 63.2K |
| 11:53 | 7,126.04 | 7,126.04 | 7,124.46 | 7,124.46 | 63.9K |
| 11:54 | 7,124.46 | 7,125.77 | 7,124.31 | 7,124.31 | 123.1K |
| 11:55 | 7,125.01 | 7,137.00 | 7,125.01 | 7,137.00 | 227.2K |
| 11:56 | 7,137.36 | 7,141.42 | 7,137.36 | 7,141.42 | 223.1K |
| 11:57 | 7,143.08 | 7,146.51 | 7,143.08 | 7,146.15 | 212.9K |
| 11:58 | 7,145.94 | 7,145.94 | 7,142.77 | 7,142.77 | 144.6K |
| 11:59 | 7,140.76 | 7,143.85 | 7,140.76 | 7,143.85 | 47.5K |
| 12:00 | 7,143.40 | 7,143.40 | 7,142.87 | 7,142.87 | 39.6K |
| 12:01 | 7,142.82 | 7,143.50 | 7,142.47 | 7,142.47 | 45.7K |
| 12:02 | 7,142.41 | 7,142.41 | 7,138.48 | 7,138.48 | 152.0K |
| 12:03 | 7,137.35 | 7,137.35 | 7,133.83 | 7,134.72 | 57.5K |
| 12:04 | 7,135.51 | 7,137.52 | 7,135.51 | 7,137.52 | 133.0K |
| 12:05 | 7,137.53 | 7,142.76 | 7,137.10 | 7,142.76 | 79.0K |
| 12:06 | 7,143.89 | 7,148.00 | 7,143.89 | 7,147.18 | 115.8K |
| 12:07 | 7,148.52 | 7,148.76 | 7,147.68 | 7,147.87 | 52.6K |
| 12:08 | 7,148.35 | 7,148.47 | 7,147.62 | 7,147.62 | 44.0K |
| 12:09 | 7,147.23 | 7,147.23 | 7,145.94 | 7,145.94 | 32.5K |
| 12:10 | 7,147.03 | 7,147.03 | 7,146.46 | 7,146.46 | 23.2K |
| 12:11 | 7,146.45 | 7,146.45 | 7,143.28 | 7,143.28 | 105.0K |
| 12:12 | 7,143.96 | 7,145.60 | 7,143.96 | 7,144.70 | 126.6K |
| 12:13 | 7,143.96 | 7,143.96 | 7,142.53 | 7,142.80 | 44.6K |
| 12:14 | 7,143.53 | 7,143.53 | 7,142.79 | 7,142.83 | 67.1K |
| 12:15 | 7,142.40 | 7,143.49 | 7,142.40 | 7,143.39 | 69.0K |
| 12:16 | 7,142.44 | 7,142.44 | 7,139.77 | 7,139.77 | 129.2K |
| 12:17 | 7,139.24 | 7,142.11 | 7,139.24 | 7,142.11 | 99.2K |
| 12:18 | 7,142.61 | 7,143.21 | 7,142.28 | 7,142.28 | 29.8K |
| 12:19 | 7,142.60 | 7,142.79 | 7,141.56 | 7,142.79 | 98.6K |
| 12:20 | 7,143.09 | 7,143.09 | 7,142.04 | 7,142.04 | 33.7K |
| 12:21 | 7,141.52 | 7,142.33 | 7,141.11 | 7,142.08 | 116.5K |
| 12:22 | 7,143.22 | 7,143.22 | 7,142.57 | 7,142.95 | 43.0K |
| 12:23 | 7,145.12 | 7,146.28 | 7,145.12 | 7,146.28 | 158.3K |
| 12:24 | 7,146.87 | 7,148.81 | 7,146.87 | 7,148.81 | 78.4K |
| 12:25 | 7,150.01 | 7,152.40 | 7,150.01 | 7,152.19 | 385.1K |
| 12:26 | 7,152.95 | 7,153.14 | 7,152.20 | 7,153.14 | 55.3K |
| 12:27 | 7,152.88 | 7,154.86 | 7,152.88 | 7,154.58 | 194.2K |
| 12:28 | 7,154.63 | 7,156.50 | 7,154.63 | 7,156.50 | 80.9K |
| 12:29 | 7,156.35 | 7,157.60 | 7,156.35 | 7,157.60 | 52.2K |
| 12:30 | 7,157.27 | 7,157.51 | 7,157.27 | 7,157.51 | 77.6K |
| 12:31 | 7,157.00 | 7,157.00 | 7,154.33 | 7,154.33 | 146.9K |
| 12:32 | 7,153.91 | 7,153.91 | 7,153.14 | 7,153.14 | 94.1K |
| 12:33 | 7,152.99 | 7,154.06 | 7,152.63 | 7,154.06 | 80.6K |
| 12:34 | 7,154.56 | 7,154.56 | 7,153.67 | 7,153.86 | 58.8K |
| 12:35 | 7,153.60 | 7,153.85 | 7,153.28 | 7,153.85 | 41.7K |
| 12:36 | 7,154.15 | 7,156.19 | 7,154.15 | 7,156.19 | 25.3K |
| 12:37 | 7,155.92 | 7,159.63 | 7,155.92 | 7,159.63 | 114.1K |
| 12:38 | 7,161.98 | 7,162.91 | 7,161.98 | 7,162.81 | 56.0K |
| 12:39 | 7,164.58 | 7,165.36 | 7,164.58 | 7,165.36 | 75.4K |
| 12:40 | 7,166.10 | 7,166.10 | 7,164.55 | 7,164.70 | 40.9K |
| 12:41 | 7,165.61 | 7,165.61 | 7,164.32 | 7,164.32 | 36.0K |
| 12:42 | 7,163.59 | 7,163.84 | 7,163.40 | 7,163.40 | 37.5K |
| 12:43 | 7,163.56 | 7,163.56 | 7,162.80 | 7,162.80 | 162.5K |
| 12:44 | 7,163.31 | 7,163.31 | 7,162.39 | 7,162.63 | 58.5K |
| 12:45 | 7,162.86 | 7,162.86 | 7,161.53 | 7,161.70 | 53.7K |
| 12:46 | 7,162.54 | 7,162.72 | 7,161.22 | 7,162.01 | 85.4K |
| 12:47 | 7,160.01 | 7,160.01 | 7,159.45 | 7,159.45 | 59.7K |
| 12:48 | 7,160.10 | 7,164.46 | 7,160.10 | 7,164.46 | 492.5K |
| 12:49 | 7,164.27 | 7,164.27 | 7,163.90 | 7,164.19 | 22.4K |
| 12:50 | 7,164.61 | 7,166.24 | 7,164.51 | 7,166.24 | 69.1K |
| 12:51 | 7,168.51 | 7,168.51 | 7,166.23 | 7,166.23 | 73.9K |
| 12:52 | 7,166.50 | 7,166.64 | 7,165.86 | 7,165.86 | 75.4K |
| 12:53 | 7,166.07 | 7,166.07 | 7,165.14 | 7,166.03 | 83.4K |
| 12:54 | 7,166.83 | 7,168.94 | 7,166.83 | 7,168.94 | 98.9K |
| 12:55 | 7,168.51 | 7,168.51 | 7,167.53 | 7,167.53 | 55.8K |
| 12:56 | 7,166.35 | 7,166.35 | 7,165.70 | 7,165.70 | 81.4K |
| 12:57 | 7,166.34 | 7,166.34 | 7,165.06 | 7,165.06 | 70.1K |
| 12:58 | 7,164.92 | 7,164.95 | 7,164.35 | 7,164.35 | 29.1K |
| 12:59 | 7,164.60 | 7,165.09 | 7,164.47 | 7,164.47 | 26.5K |
| 13:00 | 7,164.36 | 7,164.36 | 7,161.55 | 7,161.82 | 80.5K |
| 13:01 | 7,161.82 | 7,164.60 | 7,161.82 | 7,164.25 | 60.1K |
| 13:02 | 7,164.31 | 7,164.40 | 7,162.05 | 7,162.05 | 87.8K |
| 13:03 | 7,162.43 | 7,163.44 | 7,162.33 | 7,163.44 | 56.9K |
| 13:04 | 7,164.35 | 7,165.18 | 7,164.35 | 7,164.50 | 57.9K |
| 13:05 | 7,164.26 | 7,165.16 | 7,164.26 | 7,164.84 | 74.6K |
| 13:06 | 7,164.53 | 7,164.53 | 7,163.93 | 7,163.99 | 29.0K |
| 13:07 | 7,163.95 | 7,163.95 | 7,163.36 | 7,163.37 | 26.5K |
| 13:08 | 7,164.21 | 7,165.54 | 7,164.01 | 7,165.54 | 99.9K |
| 13:09 | 7,165.67 | 7,166.60 | 7,165.67 | 7,166.60 | 60.8K |
| 13:10 | 7,166.65 | 7,167.40 | 7,166.65 | 7,167.39 | 77.2K |
| 13:11 | 7,167.30 | 7,168.61 | 7,167.30 | 7,168.61 | 58.2K |
| 13:12 | 7,169.99 | 7,170.87 | 7,169.99 | 7,170.74 | 182.3K |
| 13:13 | 7,170.93 | 7,171.06 | 7,170.92 | 7,171.04 | 63.9K |
| 13:14 | 7,171.65 | 7,172.32 | 7,171.65 | 7,172.32 | 62.6K |
| 13:15 | 7,171.72 | 7,171.97 | 7,169.04 | 7,169.04 | 91.2K |
| 13:16 | 7,168.74 | 7,168.74 | 7,166.71 | 7,166.71 | 37.0K |
| 13:17 | 7,166.73 | 7,166.73 | 7,165.90 | 7,165.90 | 84.6K |
| 13:18 | 7,165.76 | 7,165.76 | 7,162.77 | 7,162.77 | 152.2K |
| 13:19 | 7,163.09 | 7,163.70 | 7,162.86 | 7,162.86 | 41.7K |
| 13:20 | 7,162.67 | 7,163.60 | 7,162.67 | 7,163.60 | 45.7K |
| 13:21 | 7,163.43 | 7,163.43 | 7,160.95 | 7,160.95 | 234.9K |
| 13:22 | 7,160.28 | 7,160.82 | 7,160.28 | 7,160.82 | 70.0K |
| 13:23 | 7,158.53 | 7,158.53 | 7,155.07 | 7,155.46 | 117.6K |
| 13:24 | 7,154.60 | 7,154.78 | 7,153.91 | 7,153.91 | 41.1K |
| 13:25 | 7,154.16 | 7,154.28 | 7,153.61 | 7,153.61 | 36.6K |
| 13:26 | 7,153.85 | 7,154.55 | 7,153.85 | 7,154.40 | 49.0K |
| 13:27 | 7,154.12 | 7,155.00 | 7,154.12 | 7,154.92 | 92.5K |
| 13:28 | 7,155.19 | 7,155.58 | 7,154.55 | 7,155.58 | 66.6K |
| 13:29 | 7,156.50 | 7,157.46 | 7,156.50 | 7,157.17 | 76.9K |
| 13:30 | 7,156.29 | 7,156.29 | 7,155.67 | 7,156.18 | 50.9K |
| 13:31 | 7,155.81 | 7,155.81 | 7,153.18 | 7,153.18 | 112.5K |
| 13:32 | 7,153.64 | 7,153.64 | 7,152.54 | 7,152.54 | 69.9K |
| 13:33 | 7,152.86 | 7,153.08 | 7,152.81 | 7,153.08 | 16.4K |
| 13:34 | 7,152.86 | 7,153.72 | 7,152.86 | 7,152.89 | 64.5K |
| 13:35 | 7,152.81 | 7,152.81 | 7,152.18 | 7,152.45 | 90.7K |
| 13:36 | 7,152.18 | 7,152.47 | 7,152.01 | 7,152.47 | 220.5K |
| 13:37 | 7,152.97 | 7,152.97 | 7,151.93 | 7,152.49 | 141.2K |
| 13:38 | 7,152.53 | 7,152.53 | 7,151.59 | 7,151.59 | 140.9K |
| 13:39 | 7,152.23 | 7,153.69 | 7,152.23 | 7,153.69 | 94.6K |
| 13:40 | 7,153.32 | 7,154.67 | 7,153.32 | 7,153.59 | 167.4K |
| 13:41 | 7,154.32 | 7,155.08 | 7,154.32 | 7,154.43 | 54.3K |
| 13:42 | 7,154.70 | 7,155.08 | 7,154.41 | 7,154.78 | 42.6K |
| 13:43 | 7,154.35 | 7,156.52 | 7,154.35 | 7,155.46 | 86.2K |
| 13:44 | 7,156.02 | 7,156.07 | 7,154.52 | 7,154.52 | 48.0K |
| 13:45 | 7,155.02 | 7,155.16 | 7,154.79 | 7,154.84 | 40.3K |
| 13:46 | 7,154.90 | 7,159.77 | 7,154.90 | 7,159.77 | 134.6K |
| 13:47 | 7,159.45 | 7,159.92 | 7,159.31 | 7,159.31 | 24.4K |
| 13:48 | 7,159.14 | 7,159.14 | 7,158.00 | 7,158.00 | 133.3K |
| 13:49 | 7,158.09 | 7,158.37 | 7,158.07 | 7,158.07 | 49.5K |
| 13:50 | 7,157.87 | 7,157.87 | 7,157.17 | 7,157.47 | 60.9K |
| 13:51 | 7,157.09 | 7,157.76 | 7,157.09 | 7,157.76 | 89.1K |
| 13:52 | 7,157.83 | 7,157.83 | 7,155.05 | 7,155.05 | 107.5K |
| 13:53 | 7,154.60 | 7,155.47 | 7,154.06 | 7,155.47 | 65.5K |
| 13:54 | 7,155.62 | 7,156.13 | 7,155.14 | 7,155.14 | 66.7K |
| 13:55 | 7,156.10 | 7,156.53 | 7,155.89 | 7,156.53 | 53.3K |
| 13:56 | 7,157.07 | 7,157.34 | 7,155.57 | 7,155.57 | 101.7K |
| 13:57 | 7,155.58 | 7,155.58 | 7,153.40 | 7,153.50 | 48.7K |
| 13:58 | 7,154.38 | 7,154.81 | 7,154.23 | 7,154.81 | 43.5K |
| 13:59 | 7,154.41 | 7,154.41 | 7,153.47 | 7,153.47 | 24.2K |
| 14:00 | 7,152.49 | 7,154.32 | 7,152.49 | 7,154.32 | 39.1K |
| 14:01 | 7,153.88 | 7,154.10 | 7,152.55 | 7,152.55 | 39.8K |
| 14:02 | 7,152.78 | 7,154.37 | 7,152.78 | 7,154.37 | 41.6K |
| 14:03 | 7,154.64 | 7,156.58 | 7,154.64 | 7,156.58 | 52.7K |
| 14:04 | 7,157.19 | 7,158.67 | 7,157.19 | 7,158.67 | 31.0K |
| 14:05 | 7,159.01 | 7,159.84 | 7,158.93 | 7,158.93 | 98.7K |
| 14:06 | 7,158.91 | 7,159.35 | 7,157.32 | 7,159.35 | 69.6K |
| 14:07 | 7,159.67 | 7,159.97 | 7,159.18 | 7,159.97 | 62.8K |
| 14:08 | 7,159.35 | 7,159.35 | 7,157.14 | 7,158.02 | 70.6K |
| 14:09 | 7,158.19 | 7,158.48 | 7,158.19 | 7,158.48 | 29.5K |
| 14:10 | 7,157.43 | 7,158.10 | 7,156.42 | 7,156.42 | 81.9K |
| 14:11 | 7,156.11 | 7,156.11 | 7,153.86 | 7,154.69 | 84.4K |
| 14:12 | 7,154.94 | 7,154.94 | 7,154.11 | 7,154.11 | 27.0K |
| 14:13 | 7,154.08 | 7,154.50 | 7,153.27 | 7,153.27 | 74.4K |
| 14:14 | 7,151.27 | 7,152.36 | 7,151.27 | 7,152.25 | 165.7K |
| 14:15 | 7,153.05 | 7,153.19 | 7,151.13 | 7,151.13 | 75.0K |
| 14:16 | 7,150.63 | 7,151.61 | 7,150.63 | 7,150.65 | 162.8K |
| 14:17 | 7,150.29 | 7,152.17 | 7,150.29 | 7,152.17 | 44.3K |
| 14:18 | 7,152.44 | 7,152.44 | 7,151.21 | 7,151.30 | 94.7K |
| 14:19 | 7,151.04 | 7,151.04 | 7,148.73 | 7,148.73 | 53.1K |
| 14:20 | 7,147.80 | 7,147.80 | 7,144.28 | 7,144.28 | 67.8K |
| 14:21 | 7,143.54 | 7,144.43 | 7,143.54 | 7,143.60 | 120.7K |
| 14:22 | 7,144.15 | 7,144.95 | 7,144.15 | 7,144.95 | 31.5K |
| 14:23 | 7,144.63 | 7,146.05 | 7,144.63 | 7,146.05 | 153.3K |
| 14:24 | 7,145.82 | 7,146.48 | 7,145.70 | 7,146.48 | 22.8K |
| 14:25 | 7,145.96 | 7,145.96 | 7,144.26 | 7,144.26 | 113.7K |
| 14:26 | 7,144.37 | 7,144.37 | 7,142.49 | 7,142.49 | 90.0K |
| 14:27 | 7,141.31 | 7,142.13 | 7,140.58 | 7,142.13 | 111.0K |
| 14:28 | 7,142.11 | 7,142.31 | 7,142.11 | 7,142.25 | 54.2K |
| 14:29 | 7,142.16 | 7,142.16 | 7,140.10 | 7,140.10 | 35.3K |
| 14:30 | 7,139.98 | 7,139.98 | 7,139.31 | 7,139.31 | 69.1K |
| 14:31 | 7,139.73 | 7,140.49 | 7,139.56 | 7,139.56 | 43.7K |
| 14:32 | 7,138.85 | 7,140.85 | 7,138.85 | 7,140.58 | 53.2K |
| 14:33 | 7,140.67 | 7,141.98 | 7,140.57 | 7,141.98 | 93.4K |
| 14:34 | 7,142.43 | 7,144.10 | 7,142.43 | 7,144.10 | 29.5K |
| 14:35 | 7,144.02 | 7,145.14 | 7,144.02 | 7,144.73 | 66.8K |
| 14:36 | 7,144.16 | 7,144.16 | 7,142.42 | 7,142.42 | 68.4K |
| 14:37 | 7,142.78 | 7,142.78 | 7,142.14 | 7,142.14 | 76.7K |
| 14:38 | 7,141.13 | 7,141.13 | 7,139.05 | 7,139.57 | 58.8K |
| 14:39 | 7,139.60 | 7,139.71 | 7,139.48 | 7,139.71 | 39.3K |
| 14:40 | 7,139.66 | 7,139.66 | 7,138.51 | 7,138.51 | 138.0K |
| 14:41 | 7,137.54 | 7,137.54 | 7,136.94 | 7,137.17 | 57.9K |
| 14:42 | 7,137.51 | 7,138.86 | 7,137.51 | 7,138.86 | 41.9K |
| 14:43 | 7,139.68 | 7,141.44 | 7,139.68 | 7,140.57 | 117.1K |
| 14:44 | 7,139.63 | 7,140.91 | 7,139.63 | 7,140.91 | 56.5K |
| 14:45 | 7,140.92 | 7,142.39 | 7,140.92 | 7,141.38 | 130.2K |
| 14:46 | 7,141.32 | 7,141.81 | 7,141.24 | 7,141.81 | 194.5K |
| 14:47 | 7,141.89 | 7,141.89 | 7,141.01 | 7,141.01 | 37.1K |
| 14:48 | 7,140.77 | 7,141.84 | 7,140.77 | 7,141.84 | 56.1K |
| 14:49 | 7,142.05 | 7,142.76 | 7,141.90 | 7,141.90 | 38.6K |
| 14:50 | 7,141.80 | 7,141.80 | 7,141.21 | 7,141.54 | 34.8K |
| 14:51 | 7,141.54 | 7,142.09 | 7,141.49 | 7,142.09 | 52.8K |
| 14:52 | 7,142.14 | 7,142.14 | 7,139.10 | 7,139.10 | 287.2K |
| 14:53 | 7,139.45 | 7,139.45 | 7,138.58 | 7,139.45 | 39.1K |
| 14:54 | 7,136.66 | 7,139.96 | 7,136.66 | 7,139.56 | 81.6K |
| 14:55 | 7,140.13 | 7,141.80 | 7,140.13 | 7,141.80 | 58.5K |
| 14:56 | 7,142.17 | 7,143.33 | 7,142.17 | 7,143.33 | 102.3K |
| 14:57 | 7,143.05 | 7,143.17 | 7,142.58 | 7,142.58 | 39.6K |
| 14:58 | 7,142.61 | 7,144.48 | 7,142.61 | 7,144.48 | 63.3K |
| 14:59 | 7,144.54 | 7,145.03 | 7,144.42 | 7,144.97 | 37.4K |
| 15:00 | 7,144.95 | 7,144.95 | 7,144.42 | 7,144.42 | 43.2K |
| 15:01 | 7,143.67 | 7,146.39 | 7,143.44 | 7,146.39 | 223.3K |
| 15:02 | 7,147.12 | 7,147.12 | 7,146.81 | 7,146.85 | 114.4K |
| 15:03 | 7,147.05 | 7,147.09 | 7,146.36 | 7,146.36 | 33.4K |
| 15:04 | 7,144.78 | 7,145.21 | 7,144.26 | 7,144.26 | 71.3K |
| 15:05 | 7,142.40 | 7,142.40 | 7,140.96 | 7,141.28 | 112.7K |
| 15:06 | 7,141.92 | 7,141.92 | 7,141.36 | 7,141.36 | 82.9K |
| 15:07 | 7,140.99 | 7,141.46 | 7,140.78 | 7,141.46 | 59.9K |
| 15:08 | 7,141.45 | 7,141.45 | 7,140.89 | 7,141.13 | 41.3K |
| 15:09 | 7,141.28 | 7,141.28 | 7,140.48 | 7,140.48 | 59.1K |
| 15:10 | 7,139.85 | 7,141.21 | 7,139.85 | 7,141.21 | 59.8K |
| 15:11 | 7,141.01 | 7,141.01 | 7,139.34 | 7,139.34 | 79.5K |
| 15:12 | 7,139.12 | 7,139.21 | 7,138.85 | 7,138.85 | 42.9K |
| 15:13 | 7,138.61 | 7,138.61 | 7,137.66 | 7,137.94 | 76.7K |
| 15:14 | 7,138.14 | 7,138.14 | 7,137.51 | 7,138.10 | 41.8K |
| 15:15 | 7,138.15 | 7,138.18 | 7,137.04 | 7,137.04 | 94.7K |
| 15:16 | 7,137.14 | 7,137.23 | 7,136.61 | 7,137.23 | 72.0K |
| 15:17 | 7,137.36 | 7,137.36 | 7,133.88 | 7,133.88 | 222.8K |
| 15:18 | 7,133.75 | 7,134.03 | 7,132.93 | 7,133.63 | 89.4K |
| 15:19 | 7,133.25 | 7,133.25 | 7,131.69 | 7,132.03 | 226.0K |
| 15:20 | 7,132.26 | 7,132.28 | 7,131.82 | 7,132.14 | 120.2K |
| 15:21 | 7,132.00 | 7,134.24 | 7,132.00 | 7,134.15 | 128.1K |
| 15:22 | 7,134.03 | 7,135.39 | 7,133.92 | 7,135.39 | 86.5K |
| 15:23 | 7,136.04 | 7,136.10 | 7,135.72 | 7,135.72 | 98.3K |
| 15:24 | 7,136.04 | 7,136.53 | 7,136.04 | 7,136.22 | 62.2K |
| 15:25 | 7,136.27 | 7,136.27 | 7,135.23 | 7,135.32 | 78.2K |
| 15:26 | 7,133.87 | 7,134.12 | 7,133.28 | 7,133.34 | 174.4K |
| 15:27 | 7,133.49 | 7,133.60 | 7,133.05 | 7,133.59 | 71.2K |
| 15:28 | 7,131.21 | 7,131.21 | 7,130.11 | 7,130.37 | 190.7K |
| 15:29 | 7,130.98 | 7,133.93 | 7,130.98 | 7,133.93 | 103.8K |
| 15:30 | 7,134.67 | 7,134.67 | 7,132.86 | 7,132.86 | 110.8K |
| 15:31 | 7,132.63 | 7,132.82 | 7,132.63 | 7,132.68 | 59.5K |
| 15:32 | 7,132.18 | 7,132.72 | 7,131.37 | 7,131.60 | 152.0K |
| 15:33 | 7,132.19 | 7,134.11 | 7,132.19 | 7,134.11 | 107.6K |
| 15:34 | 7,135.99 | 7,136.57 | 7,135.83 | 7,136.57 | 147.8K |
| 15:35 | 7,137.14 | 7,137.49 | 7,137.01 | 7,137.49 | 64.0K |
| 15:36 | 7,136.37 | 7,136.54 | 7,135.45 | 7,135.45 | 76.4K |
| 15:37 | 7,136.23 | 7,136.23 | 7,135.68 | 7,135.88 | 114.5K |
| 15:38 | 7,135.79 | 7,136.65 | 7,135.73 | 7,136.65 | 90.3K |
| 15:39 | 7,136.75 | 7,137.00 | 7,136.66 | 7,137.00 | 92.5K |
| 15:40 | 7,137.72 | 7,138.94 | 7,137.72 | 7,138.94 | 87.7K |
| 15:41 | 7,138.61 | 7,141.21 | 7,138.61 | 7,141.08 | 129.6K |
| 15:42 | 7,140.75 | 7,141.05 | 7,140.61 | 7,140.61 | 142.8K |
| 15:43 | 7,141.03 | 7,142.53 | 7,140.56 | 7,142.53 | 148.1K |
| 15:44 | 7,142.76 | 7,143.24 | 7,142.76 | 7,142.80 | 232.8K |
| 15:45 | 7,143.22 | 7,143.84 | 7,143.22 | 7,143.36 | 111.4K |
| 15:46 | 7,142.94 | 7,142.94 | 7,141.39 | 7,141.48 | 225.5K |
| 15:47 | 7,142.23 | 7,142.23 | 7,141.97 | 7,142.16 | 99.4K |
| 15:48 | 7,142.34 | 7,142.72 | 7,141.20 | 7,141.20 | 197.2K |
| 15:49 | 7,141.53 | 7,145.38 | 7,140.81 | 7,145.38 | 176.7K |
| 15:50 | 7,146.51 | 7,149.16 | 7,142.59 | 7,142.59 | 605.0K |
| 15:51 | 7,142.82 | 7,142.82 | 7,141.37 | 7,141.67 | 278.5K |
| 15:52 | 7,140.87 | 7,140.87 | 7,140.09 | 7,140.60 | 250.4K |
| 15:53 | 7,140.42 | 7,141.23 | 7,140.42 | 7,141.23 | 247.7K |
| 15:54 | 7,141.06 | 7,142.10 | 7,141.06 | 7,142.10 | 259.0K |
| 15:55 | 7,142.25 | 7,142.49 | 7,141.89 | 7,141.89 | 360.7K |
| 15:56 | 7,138.79 | 7,140.28 | 7,138.79 | 7,139.23 | 562.3K |
| 15:57 | 7,139.20 | 7,139.20 | 7,137.80 | 7,138.86 | 369.0K |
| 15:58 | 7,137.86 | 7,138.14 | 7,137.60 | 7,137.60 | 390.6K |
| 15:59 | 7,137.27 | 7,138.10 | 7,136.43 | 7,138.10 | 807.6K |
| 16:00 | 7,136.55 | 7,136.55 | 7,135.06 | 7,135.06 | 32,375.5K |
| 16:01 | 7,135.06 | 7,135.06 | 7,135.06 | 7,135.06 | 109.2K |