7,981.54
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,189.02 | 7,288.43 | 7,189.02 | 7,284.83 | 31,854.0K |
| 09:31 | 7,292.23 | 7,302.26 | 7,290.15 | 7,302.26 | 1,497.3K |
| 09:32 | 7,298.12 | 7,298.12 | 7,284.09 | 7,285.34 | 1,436.9K |
| 09:33 | 7,281.18 | 7,281.18 | 7,255.74 | 7,255.74 | 960.4K |
| 09:34 | 7,255.95 | 7,255.95 | 7,254.11 | 7,255.28 | 665.6K |
| 09:35 | 7,250.92 | 7,254.28 | 7,250.92 | 7,251.94 | 612.3K |
| 09:36 | 7,246.17 | 7,257.51 | 7,246.17 | 7,254.64 | 584.7K |
| 09:37 | 7,253.61 | 7,253.61 | 7,240.53 | 7,240.53 | 689.0K |
| 09:38 | 7,235.40 | 7,242.97 | 7,235.40 | 7,241.68 | 737.6K |
| 09:39 | 7,236.75 | 7,239.23 | 7,231.13 | 7,231.13 | 469.9K |
| 09:40 | 7,228.96 | 7,237.41 | 7,228.96 | 7,237.41 | 417.1K |
| 09:41 | 7,242.10 | 7,242.10 | 7,234.76 | 7,234.76 | 482.4K |
| 09:42 | 7,227.45 | 7,227.45 | 7,223.27 | 7,224.24 | 671.5K |
| 09:43 | 7,224.53 | 7,224.53 | 7,218.17 | 7,218.17 | 684.6K |
| 09:44 | 7,220.82 | 7,226.27 | 7,220.82 | 7,224.52 | 369.5K |
| 09:45 | 7,222.69 | 7,231.96 | 7,222.69 | 7,231.96 | 392.0K |
| 09:46 | 7,231.41 | 7,237.39 | 7,231.41 | 7,231.84 | 318.6K |
| 09:47 | 7,226.99 | 7,228.24 | 7,221.56 | 7,221.56 | 378.0K |
| 09:48 | 7,216.89 | 7,216.89 | 7,209.59 | 7,209.59 | 558.8K |
| 09:49 | 7,208.14 | 7,219.04 | 7,208.14 | 7,219.04 | 249.2K |
| 09:50 | 7,217.49 | 7,217.49 | 7,213.31 | 7,213.31 | 364.5K |
| 09:51 | 7,213.54 | 7,221.84 | 7,213.54 | 7,221.84 | 438.8K |
| 09:52 | 7,220.06 | 7,221.22 | 7,218.80 | 7,221.22 | 292.5K |
| 09:53 | 7,222.25 | 7,224.92 | 7,220.49 | 7,220.49 | 307.1K |
| 09:54 | 7,220.35 | 7,220.35 | 7,213.99 | 7,214.30 | 508.2K |
| 09:55 | 7,219.19 | 7,219.19 | 7,216.78 | 7,218.84 | 350.9K |
| 09:56 | 7,218.99 | 7,218.99 | 7,211.84 | 7,211.84 | 323.2K |
| 09:57 | 7,211.99 | 7,211.99 | 7,207.10 | 7,207.10 | 414.8K |
| 09:58 | 7,203.50 | 7,203.50 | 7,200.50 | 7,200.50 | 246.3K |
| 09:59 | 7,202.05 | 7,202.05 | 7,196.57 | 7,196.57 | 397.1K |
| 10:00 | 7,198.89 | 7,207.54 | 7,198.89 | 7,206.52 | 379.5K |
| 10:01 | 7,206.00 | 7,213.42 | 7,206.00 | 7,213.42 | 159.5K |
| 10:02 | 7,212.18 | 7,213.57 | 7,209.88 | 7,209.88 | 302.3K |
| 10:03 | 7,210.61 | 7,216.17 | 7,210.61 | 7,216.17 | 331.9K |
| 10:04 | 7,222.11 | 7,222.16 | 7,221.47 | 7,221.47 | 403.0K |
| 10:05 | 7,223.58 | 7,229.99 | 7,223.58 | 7,229.18 | 412.5K |
| 10:06 | 7,230.23 | 7,231.46 | 7,227.66 | 7,231.46 | 262.3K |
| 10:07 | 7,233.18 | 7,233.18 | 7,224.88 | 7,224.88 | 716.9K |
| 10:08 | 7,221.82 | 7,225.44 | 7,221.82 | 7,224.68 | 554.9K |
| 10:09 | 7,223.54 | 7,229.00 | 7,223.54 | 7,228.64 | 288.1K |
| 10:10 | 7,232.08 | 7,234.45 | 7,230.75 | 7,230.75 | 693.0K |
| 10:11 | 7,232.43 | 7,235.05 | 7,232.43 | 7,235.05 | 197.2K |
| 10:12 | 7,239.45 | 7,239.45 | 7,236.18 | 7,236.18 | 249.4K |
| 10:13 | 7,234.09 | 7,234.09 | 7,232.78 | 7,234.03 | 586.9K |
| 10:14 | 7,233.90 | 7,236.55 | 7,230.75 | 7,230.75 | 216.1K |
| 10:15 | 7,226.40 | 7,228.43 | 7,226.40 | 7,228.43 | 362.3K |
| 10:16 | 7,227.84 | 7,227.84 | 7,226.63 | 7,226.99 | 663.1K |
| 10:17 | 7,226.68 | 7,227.51 | 7,224.62 | 7,227.51 | 207.7K |
| 10:18 | 7,229.86 | 7,233.75 | 7,229.86 | 7,233.75 | 303.6K |
| 10:19 | 7,235.21 | 7,235.21 | 7,229.89 | 7,229.89 | 1,125.5K |
| 10:20 | 7,231.75 | 7,234.72 | 7,231.75 | 7,233.74 | 261.7K |
| 10:21 | 7,233.98 | 7,235.76 | 7,233.47 | 7,235.76 | 244.4K |
| 10:22 | 7,238.60 | 7,240.16 | 7,238.60 | 7,240.16 | 316.1K |
| 10:23 | 7,234.32 | 7,234.75 | 7,233.44 | 7,233.76 | 291.7K |
| 10:24 | 7,236.00 | 7,241.88 | 7,236.00 | 7,241.88 | 203.2K |
| 10:25 | 7,241.47 | 7,242.97 | 7,239.21 | 7,242.97 | 232.1K |
| 10:26 | 7,244.08 | 7,246.56 | 7,244.08 | 7,246.56 | 366.2K |
| 10:27 | 7,245.94 | 7,249.07 | 7,245.94 | 7,246.50 | 239.5K |
| 10:28 | 7,246.70 | 7,246.70 | 7,242.97 | 7,244.11 | 183.2K |
| 10:29 | 7,246.88 | 7,246.88 | 7,241.50 | 7,243.06 | 277.0K |
| 10:30 | 7,245.10 | 7,249.79 | 7,245.10 | 7,247.81 | 277.6K |
| 10:31 | 7,246.82 | 7,246.82 | 7,242.87 | 7,242.87 | 235.8K |
| 10:32 | 7,243.14 | 7,243.14 | 7,241.14 | 7,241.14 | 154.5K |
| 10:33 | 7,243.21 | 7,247.94 | 7,243.21 | 7,247.94 | 685.9K |
| 10:34 | 7,246.50 | 7,246.50 | 7,244.23 | 7,244.23 | 237.2K |
| 10:35 | 7,245.64 | 7,247.23 | 7,245.64 | 7,247.23 | 82.2K |
| 10:36 | 7,247.96 | 7,249.08 | 7,247.07 | 7,247.07 | 275.1K |
| 10:37 | 7,251.99 | 7,252.82 | 7,251.93 | 7,252.82 | 210.2K |
| 10:38 | 7,256.37 | 7,256.47 | 7,256.05 | 7,256.05 | 123.6K |
| 10:39 | 7,257.89 | 7,257.89 | 7,255.34 | 7,255.99 | 191.2K |
| 10:40 | 7,255.56 | 7,257.03 | 7,251.95 | 7,251.95 | 278.2K |
| 10:41 | 7,251.24 | 7,255.66 | 7,251.24 | 7,255.66 | 205.1K |
| 10:42 | 7,256.42 | 7,256.99 | 7,254.10 | 7,254.10 | 190.6K |
| 10:43 | 7,250.43 | 7,250.43 | 7,248.30 | 7,249.25 | 157.2K |
| 10:44 | 7,246.97 | 7,249.38 | 7,246.09 | 7,247.39 | 184.4K |
| 10:45 | 7,245.78 | 7,246.47 | 7,242.76 | 7,242.76 | 175.2K |
| 10:46 | 7,241.81 | 7,246.36 | 7,241.63 | 7,246.36 | 516.7K |
| 10:47 | 7,245.89 | 7,245.89 | 7,241.49 | 7,241.49 | 170.7K |
| 10:48 | 7,240.74 | 7,240.74 | 7,238.26 | 7,238.26 | 161.0K |
| 10:49 | 7,237.61 | 7,241.11 | 7,236.28 | 7,241.11 | 131.6K |
| 10:50 | 7,239.63 | 7,239.64 | 7,237.81 | 7,238.10 | 112.5K |
| 10:51 | 7,239.00 | 7,242.49 | 7,239.00 | 7,242.49 | 118.8K |
| 10:52 | 7,243.24 | 7,244.52 | 7,242.98 | 7,244.01 | 203.0K |
| 10:53 | 7,244.53 | 7,245.45 | 7,243.76 | 7,243.76 | 131.6K |
| 10:54 | 7,242.59 | 7,242.59 | 7,218.08 | 7,218.08 | 811.0K |
| 10:55 | 7,220.15 | 7,227.11 | 7,220.15 | 7,227.11 | 249.3K |
| 10:56 | 7,226.60 | 7,226.60 | 7,214.28 | 7,217.15 | 333.7K |
| 10:57 | 7,217.24 | 7,220.35 | 7,217.24 | 7,220.35 | 101.5K |
| 10:58 | 7,223.48 | 7,224.23 | 7,223.17 | 7,224.23 | 213.1K |
| 10:59 | 7,222.81 | 7,223.65 | 7,222.74 | 7,222.74 | 144.2K |
| 11:00 | 7,224.29 | 7,235.76 | 7,224.29 | 7,233.11 | 289.5K |
| 11:01 | 7,233.61 | 7,233.61 | 7,227.90 | 7,227.90 | 146.7K |
| 11:02 | 7,226.74 | 7,229.48 | 7,224.93 | 7,229.48 | 159.1K |
| 11:03 | 7,227.10 | 7,227.10 | 7,221.41 | 7,221.55 | 182.0K |
| 11:04 | 7,221.90 | 7,221.90 | 7,218.50 | 7,220.38 | 293.0K |
| 11:05 | 7,215.38 | 7,221.57 | 7,215.38 | 7,221.54 | 380.7K |
| 11:06 | 7,222.95 | 7,226.87 | 7,222.95 | 7,226.87 | 264.0K |
| 11:07 | 7,225.56 | 7,228.58 | 7,224.24 | 7,228.58 | 122.4K |
| 11:08 | 7,228.93 | 7,230.55 | 7,228.21 | 7,230.55 | 144.6K |
| 11:09 | 7,231.71 | 7,234.91 | 7,231.71 | 7,234.91 | 81.1K |
| 11:10 | 7,237.71 | 7,237.71 | 7,235.48 | 7,235.48 | 254.1K |
| 11:11 | 7,234.68 | 7,234.68 | 7,232.41 | 7,233.48 | 106.8K |
| 11:12 | 7,234.15 | 7,240.52 | 7,234.15 | 7,240.52 | 218.2K |
| 11:13 | 7,234.97 | 7,237.95 | 7,234.97 | 7,237.95 | 185.6K |
| 11:14 | 7,238.70 | 7,240.05 | 7,238.58 | 7,240.05 | 248.6K |
| 11:15 | 7,238.69 | 7,239.12 | 7,238.69 | 7,238.83 | 90.6K |
| 11:16 | 7,239.29 | 7,241.26 | 7,238.83 | 7,240.60 | 72.8K |
| 11:17 | 7,240.14 | 7,242.76 | 7,240.14 | 7,242.41 | 134.6K |
| 11:18 | 7,242.48 | 7,245.35 | 7,241.27 | 7,245.35 | 100.4K |
| 11:19 | 7,246.36 | 7,249.59 | 7,246.36 | 7,249.44 | 460.5K |
| 11:20 | 7,248.87 | 7,252.35 | 7,248.87 | 7,251.94 | 237.5K |
| 11:21 | 7,253.93 | 7,254.73 | 7,252.41 | 7,252.94 | 399.5K |
| 11:22 | 7,251.54 | 7,251.54 | 7,250.72 | 7,250.80 | 140.9K |
| 11:23 | 7,251.61 | 7,254.02 | 7,251.33 | 7,251.33 | 102.1K |
| 11:24 | 7,250.69 | 7,251.54 | 7,250.69 | 7,251.54 | 100.2K |
| 11:25 | 7,252.53 | 7,252.84 | 7,251.42 | 7,252.84 | 86.6K |
| 11:26 | 7,250.79 | 7,250.79 | 7,246.76 | 7,246.76 | 287.7K |
| 11:27 | 7,245.74 | 7,245.82 | 7,243.81 | 7,245.82 | 140.0K |
| 11:28 | 7,245.53 | 7,245.53 | 7,244.49 | 7,244.49 | 120.5K |
| 11:29 | 7,244.04 | 7,247.40 | 7,244.04 | 7,247.40 | 141.1K |
| 11:30 | 7,248.31 | 7,248.52 | 7,248.07 | 7,248.52 | 132.0K |
| 11:31 | 7,247.74 | 7,247.74 | 7,245.12 | 7,245.12 | 103.2K |
| 11:32 | 7,247.04 | 7,250.14 | 7,247.04 | 7,250.14 | 133.1K |
| 11:33 | 7,249.37 | 7,249.37 | 7,248.52 | 7,248.92 | 78.2K |
| 11:34 | 7,248.89 | 7,249.71 | 7,246.27 | 7,246.27 | 154.3K |
| 11:35 | 7,244.37 | 7,246.49 | 7,244.37 | 7,246.49 | 400.9K |
| 11:36 | 7,245.72 | 7,246.19 | 7,244.72 | 7,246.03 | 89.8K |
| 11:37 | 7,246.40 | 7,247.30 | 7,246.16 | 7,246.16 | 109.5K |
| 11:38 | 7,245.04 | 7,245.04 | 7,244.50 | 7,244.94 | 212.6K |
| 11:39 | 7,243.57 | 7,246.02 | 7,243.57 | 7,246.02 | 151.5K |
| 11:40 | 7,246.35 | 7,246.79 | 7,243.43 | 7,243.43 | 145.0K |
| 11:41 | 7,243.80 | 7,243.99 | 7,243.68 | 7,243.99 | 88.4K |
| 11:42 | 7,244.32 | 7,247.25 | 7,244.32 | 7,247.25 | 147.7K |
| 11:43 | 7,248.56 | 7,249.11 | 7,248.43 | 7,248.96 | 93.7K |
| 11:44 | 7,247.39 | 7,247.63 | 7,247.39 | 7,247.57 | 74.8K |
| 11:45 | 7,247.88 | 7,249.64 | 7,247.88 | 7,249.64 | 79.5K |
| 11:46 | 7,247.97 | 7,248.47 | 7,247.64 | 7,247.64 | 130.8K |
| 11:47 | 7,244.99 | 7,244.99 | 7,242.25 | 7,243.56 | 141.8K |
| 11:48 | 7,243.85 | 7,243.97 | 7,241.63 | 7,241.92 | 185.5K |
| 11:49 | 7,241.41 | 7,241.55 | 7,237.96 | 7,237.96 | 115.5K |
| 11:50 | 7,238.67 | 7,240.28 | 7,238.67 | 7,238.83 | 157.9K |
| 11:51 | 7,239.92 | 7,243.73 | 7,239.88 | 7,243.73 | 107.5K |
| 11:52 | 7,243.72 | 7,245.49 | 7,243.72 | 7,245.10 | 80.9K |
| 11:53 | 7,245.45 | 7,246.45 | 7,245.45 | 7,246.11 | 592.0K |
| 11:54 | 7,246.44 | 7,246.44 | 7,244.13 | 7,244.84 | 108.6K |
| 11:55 | 7,244.72 | 7,244.72 | 7,243.32 | 7,243.87 | 110.3K |
| 11:56 | 7,243.17 | 7,244.53 | 7,243.15 | 7,243.18 | 113.1K |
| 11:57 | 7,241.75 | 7,241.75 | 7,239.60 | 7,239.60 | 162.1K |
| 11:58 | 7,241.65 | 7,241.65 | 7,238.35 | 7,238.35 | 150.5K |
| 11:59 | 7,238.24 | 7,239.51 | 7,238.24 | 7,239.20 | 84.7K |
| 12:00 | 7,238.92 | 7,239.30 | 7,238.47 | 7,238.47 | 103.1K |
| 12:01 | 7,236.69 | 7,237.63 | 7,234.35 | 7,234.35 | 177.7K |
| 12:02 | 7,233.26 | 7,234.52 | 7,233.13 | 7,233.13 | 74.4K |
| 12:03 | 7,231.35 | 7,233.01 | 7,231.35 | 7,233.01 | 155.5K |
| 12:04 | 7,233.23 | 7,233.23 | 7,232.82 | 7,232.93 | 142.4K |
| 12:05 | 7,231.30 | 7,233.35 | 7,231.30 | 7,231.76 | 224.3K |
| 12:06 | 7,230.73 | 7,232.91 | 7,230.73 | 7,232.91 | 163.0K |
| 12:07 | 7,232.74 | 7,234.00 | 7,232.74 | 7,234.00 | 125.0K |
| 12:08 | 7,234.03 | 7,235.01 | 7,234.03 | 7,235.01 | 130.1K |
| 12:09 | 7,234.97 | 7,234.97 | 7,232.96 | 7,232.96 | 78.4K |
| 12:10 | 7,229.06 | 7,230.80 | 7,229.06 | 7,230.80 | 244.5K |
| 12:11 | 7,231.64 | 7,236.10 | 7,231.54 | 7,236.10 | 187.1K |
| 12:12 | 7,234.59 | 7,236.22 | 7,234.59 | 7,236.22 | 124.9K |
| 12:13 | 7,235.79 | 7,235.79 | 7,234.07 | 7,234.49 | 71.0K |
| 12:14 | 7,234.56 | 7,234.73 | 7,234.39 | 7,234.73 | 118.2K |
| 12:15 | 7,234.50 | 7,236.06 | 7,234.50 | 7,236.06 | 109.6K |
| 12:16 | 7,235.72 | 7,235.72 | 7,233.88 | 7,234.61 | 109.1K |
| 12:17 | 7,234.58 | 7,235.48 | 7,233.36 | 7,233.36 | 93.4K |
| 12:18 | 7,233.06 | 7,234.07 | 7,233.06 | 7,233.80 | 133.4K |
| 12:19 | 7,234.53 | 7,234.70 | 7,230.23 | 7,230.23 | 172.8K |
| 12:20 | 7,229.19 | 7,229.19 | 7,227.61 | 7,227.61 | 69.6K |
| 12:21 | 7,228.54 | 7,228.54 | 7,226.40 | 7,227.90 | 169.1K |
| 12:22 | 7,227.67 | 7,227.67 | 7,226.06 | 7,226.84 | 103.5K |
| 12:23 | 7,226.39 | 7,227.02 | 7,226.20 | 7,226.20 | 93.0K |
| 12:24 | 7,225.48 | 7,225.48 | 7,223.83 | 7,224.11 | 141.9K |
| 12:25 | 7,224.25 | 7,225.28 | 7,223.87 | 7,225.25 | 80.0K |
| 12:26 | 7,223.46 | 7,223.46 | 7,218.19 | 7,218.19 | 159.6K |
| 12:27 | 7,218.14 | 7,218.14 | 7,213.74 | 7,213.74 | 159.0K |
| 12:28 | 7,213.84 | 7,214.59 | 7,213.84 | 7,214.59 | 68.3K |
| 12:29 | 7,214.52 | 7,214.52 | 7,212.10 | 7,212.10 | 195.7K |
| 12:30 | 7,211.79 | 7,214.92 | 7,211.79 | 7,214.92 | 281.7K |
| 12:31 | 7,215.01 | 7,217.90 | 7,215.01 | 7,217.78 | 140.1K |
| 12:32 | 7,217.76 | 7,219.97 | 7,217.76 | 7,219.97 | 91.0K |
| 12:33 | 7,220.11 | 7,220.46 | 7,219.67 | 7,219.67 | 58.0K |
| 12:34 | 7,219.60 | 7,220.65 | 7,219.60 | 7,219.72 | 77.2K |
| 12:35 | 7,219.06 | 7,219.06 | 7,218.30 | 7,218.85 | 55.9K |
| 12:36 | 7,219.19 | 7,219.19 | 7,217.86 | 7,218.39 | 339.0K |
| 12:37 | 7,219.05 | 7,221.22 | 7,219.05 | 7,221.22 | 73.0K |
| 12:38 | 7,221.65 | 7,223.22 | 7,221.65 | 7,223.22 | 130.6K |
| 12:39 | 7,223.82 | 7,224.79 | 7,223.40 | 7,224.79 | 74.3K |
| 12:40 | 7,225.15 | 7,225.50 | 7,225.15 | 7,225.37 | 59.4K |
| 12:41 | 7,225.35 | 7,225.35 | 7,220.23 | 7,220.23 | 258.7K |
| 12:42 | 7,222.03 | 7,222.03 | 7,221.20 | 7,221.20 | 84.0K |
| 12:43 | 7,221.20 | 7,221.32 | 7,221.05 | 7,221.05 | 48.8K |
| 12:44 | 7,219.87 | 7,219.87 | 7,216.78 | 7,216.78 | 83.0K |
| 12:45 | 7,216.12 | 7,219.43 | 7,216.12 | 7,218.59 | 134.3K |
| 12:46 | 7,217.14 | 7,219.25 | 7,217.14 | 7,218.64 | 62.8K |
| 12:47 | 7,218.55 | 7,218.55 | 7,217.11 | 7,217.11 | 95.4K |
| 12:48 | 7,217.05 | 7,217.05 | 7,214.82 | 7,214.82 | 383.5K |
| 12:49 | 7,215.73 | 7,216.73 | 7,215.44 | 7,215.44 | 81.3K |
| 12:50 | 7,215.45 | 7,217.03 | 7,214.87 | 7,217.03 | 83.3K |
| 12:51 | 7,216.46 | 7,218.64 | 7,216.46 | 7,217.31 | 117.0K |
| 12:52 | 7,217.07 | 7,219.00 | 7,217.07 | 7,218.93 | 176.3K |
| 12:53 | 7,218.99 | 7,218.99 | 7,218.47 | 7,218.57 | 50.6K |
| 12:54 | 7,219.23 | 7,220.54 | 7,219.23 | 7,220.54 | 131.9K |
| 12:55 | 7,220.67 | 7,221.96 | 7,220.67 | 7,221.36 | 91.1K |
| 12:56 | 7,222.18 | 7,223.94 | 7,222.18 | 7,223.57 | 99.8K |
| 12:57 | 7,224.01 | 7,225.62 | 7,224.01 | 7,225.62 | 127.5K |
| 12:58 | 7,225.57 | 7,225.62 | 7,224.86 | 7,224.99 | 87.8K |
| 12:59 | 7,225.88 | 7,226.62 | 7,225.68 | 7,225.68 | 75.8K |
| 13:00 | 7,224.20 | 7,226.11 | 7,223.88 | 7,226.11 | 90.8K |
| 13:01 | 7,225.41 | 7,225.41 | 7,224.90 | 7,224.90 | 72.3K |
| 13:02 | 7,225.30 | 7,226.29 | 7,225.30 | 7,226.13 | 38.5K |
| 13:03 | 7,226.36 | 7,226.64 | 7,224.24 | 7,224.24 | 128.7K |
| 13:04 | 7,224.92 | 7,225.30 | 7,224.38 | 7,225.30 | 100.5K |
| 13:05 | 7,225.05 | 7,225.80 | 7,224.69 | 7,225.80 | 36.4K |
| 13:06 | 7,225.45 | 7,226.06 | 7,225.03 | 7,226.06 | 49.7K |
| 13:07 | 7,226.45 | 7,226.45 | 7,224.06 | 7,224.06 | 72.9K |
| 13:08 | 7,224.02 | 7,225.73 | 7,224.02 | 7,225.73 | 172.8K |
| 13:09 | 7,224.97 | 7,225.66 | 7,224.33 | 7,225.66 | 163.9K |
| 13:10 | 7,225.45 | 7,225.91 | 7,225.45 | 7,225.49 | 153.9K |
| 13:11 | 7,225.51 | 7,225.75 | 7,224.43 | 7,224.73 | 144.0K |
| 13:12 | 7,224.61 | 7,224.61 | 7,221.35 | 7,221.35 | 99.0K |
| 13:13 | 7,221.38 | 7,226.60 | 7,221.38 | 7,226.60 | 80.1K |
| 13:14 | 7,227.59 | 7,227.59 | 7,226.02 | 7,226.05 | 144.1K |
| 13:15 | 7,224.75 | 7,225.97 | 7,224.75 | 7,225.09 | 82.0K |
| 13:16 | 7,224.77 | 7,224.89 | 7,223.75 | 7,223.75 | 128.7K |
| 13:17 | 7,223.41 | 7,224.89 | 7,223.41 | 7,224.13 | 166.9K |
| 13:18 | 7,224.14 | 7,224.14 | 7,221.96 | 7,223.19 | 167.8K |
| 13:19 | 7,222.36 | 7,222.36 | 7,219.68 | 7,220.03 | 183.9K |
| 13:20 | 7,220.03 | 7,223.65 | 7,220.03 | 7,223.65 | 100.6K |
| 13:21 | 7,223.01 | 7,224.78 | 7,223.01 | 7,224.78 | 66.7K |
| 13:22 | 7,225.00 | 7,227.58 | 7,225.00 | 7,227.52 | 70.8K |
| 13:23 | 7,226.29 | 7,226.84 | 7,225.80 | 7,226.84 | 69.6K |
| 13:24 | 7,228.26 | 7,228.26 | 7,226.23 | 7,226.23 | 70.2K |
| 13:25 | 7,226.36 | 7,226.81 | 7,226.11 | 7,226.11 | 105.2K |
| 13:26 | 7,225.79 | 7,225.86 | 7,224.92 | 7,225.17 | 70.2K |
| 13:27 | 7,225.63 | 7,225.68 | 7,224.69 | 7,224.69 | 53.3K |
| 13:28 | 7,225.01 | 7,225.01 | 7,223.20 | 7,223.23 | 78.5K |
| 13:29 | 7,222.44 | 7,222.59 | 7,222.13 | 7,222.13 | 85.0K |
| 13:30 | 7,222.39 | 7,224.87 | 7,222.39 | 7,224.87 | 75.4K |
| 13:31 | 7,225.04 | 7,225.04 | 7,222.72 | 7,222.72 | 169.4K |
| 13:32 | 7,224.61 | 7,225.12 | 7,223.65 | 7,223.65 | 77.0K |
| 13:33 | 7,224.10 | 7,224.10 | 7,222.64 | 7,222.64 | 85.2K |
| 13:34 | 7,221.06 | 7,221.06 | 7,215.80 | 7,215.80 | 200.7K |
| 13:35 | 7,216.09 | 7,216.85 | 7,215.59 | 7,216.85 | 330.8K |
| 13:36 | 7,216.98 | 7,218.61 | 7,216.98 | 7,218.61 | 44.4K |
| 13:37 | 7,218.74 | 7,219.16 | 7,216.63 | 7,216.63 | 91.9K |
| 13:38 | 7,216.17 | 7,217.97 | 7,216.17 | 7,217.64 | 61.8K |
| 13:39 | 7,218.30 | 7,219.37 | 7,218.30 | 7,219.37 | 38.3K |
| 13:40 | 7,220.51 | 7,221.00 | 7,220.09 | 7,221.00 | 61.4K |
| 13:41 | 7,221.51 | 7,221.87 | 7,221.44 | 7,221.87 | 51.4K |
| 13:42 | 7,223.11 | 7,227.70 | 7,223.11 | 7,227.70 | 145.5K |
| 13:43 | 7,224.97 | 7,225.37 | 7,223.86 | 7,225.37 | 75.9K |
| 13:44 | 7,224.02 | 7,224.02 | 7,220.95 | 7,220.95 | 151.1K |
| 13:45 | 7,222.31 | 7,223.31 | 7,222.01 | 7,222.01 | 285.3K |
| 13:46 | 7,223.61 | 7,225.39 | 7,223.61 | 7,225.08 | 76.1K |
| 13:47 | 7,225.06 | 7,228.65 | 7,225.06 | 7,228.65 | 123.5K |
| 13:48 | 7,228.26 | 7,228.26 | 7,224.97 | 7,224.97 | 245.7K |
| 13:49 | 7,223.51 | 7,223.51 | 7,221.42 | 7,221.42 | 125.0K |
| 13:50 | 7,221.86 | 7,225.07 | 7,221.86 | 7,225.07 | 53.7K |
| 13:51 | 7,224.59 | 7,226.00 | 7,224.44 | 7,226.00 | 86.6K |
| 13:52 | 7,226.72 | 7,230.47 | 7,226.72 | 7,230.47 | 121.2K |
| 13:53 | 7,230.85 | 7,230.85 | 7,230.11 | 7,230.56 | 47.9K |
| 13:54 | 7,232.30 | 7,232.96 | 7,232.30 | 7,232.96 | 130.4K |
| 13:55 | 7,233.50 | 7,234.54 | 7,233.09 | 7,233.28 | 346.5K |
| 13:56 | 7,233.45 | 7,233.45 | 7,231.67 | 7,232.25 | 49.2K |
| 13:57 | 7,231.29 | 7,232.21 | 7,230.96 | 7,232.21 | 84.7K |
| 13:58 | 7,232.16 | 7,233.55 | 7,231.75 | 7,233.55 | 83.3K |
| 13:59 | 7,233.57 | 7,233.57 | 7,233.43 | 7,233.43 | 91.4K |
| 14:00 | 7,233.12 | 7,233.12 | 7,231.61 | 7,233.06 | 108.0K |
| 14:01 | 7,233.34 | 7,233.64 | 7,233.34 | 7,233.51 | 121.2K |
| 14:02 | 7,234.11 | 7,234.82 | 7,234.11 | 7,234.62 | 87.8K |
| 14:03 | 7,234.41 | 7,234.41 | 7,233.26 | 7,233.54 | 73.4K |
| 14:04 | 7,236.02 | 7,236.02 | 7,230.79 | 7,232.09 | 284.5K |
| 14:05 | 7,234.20 | 7,236.66 | 7,234.20 | 7,236.66 | 132.7K |
| 14:06 | 7,235.86 | 7,235.86 | 7,231.48 | 7,231.48 | 82.3K |
| 14:07 | 7,232.27 | 7,232.62 | 7,232.24 | 7,232.62 | 47.5K |
| 14:08 | 7,231.37 | 7,233.81 | 7,231.37 | 7,233.81 | 114.4K |
| 14:09 | 7,233.10 | 7,233.65 | 7,226.89 | 7,226.89 | 370.3K |
| 14:10 | 7,228.57 | 7,228.57 | 7,227.68 | 7,227.68 | 74.1K |
| 14:11 | 7,228.00 | 7,229.10 | 7,228.00 | 7,229.10 | 38.2K |
| 14:12 | 7,230.38 | 7,232.68 | 7,229.14 | 7,230.04 | 103.1K |
| 14:13 | 7,230.51 | 7,230.51 | 7,227.39 | 7,227.39 | 71.7K |
| 14:14 | 7,228.20 | 7,228.20 | 7,226.92 | 7,226.92 | 78.2K |
| 14:15 | 7,227.73 | 7,227.73 | 7,225.62 | 7,227.48 | 157.8K |
| 14:16 | 7,226.88 | 7,227.77 | 7,226.88 | 7,227.49 | 120.9K |
| 14:17 | 7,226.48 | 7,226.48 | 7,223.98 | 7,226.30 | 95.7K |
| 14:18 | 7,227.77 | 7,228.07 | 7,226.72 | 7,226.72 | 79.0K |
| 14:19 | 7,226.69 | 7,228.96 | 7,226.69 | 7,228.78 | 115.5K |
| 14:20 | 7,230.27 | 7,230.27 | 7,229.50 | 7,230.27 | 181.7K |
| 14:21 | 7,228.81 | 7,228.81 | 7,225.04 | 7,225.04 | 139.9K |
| 14:22 | 7,225.94 | 7,225.94 | 7,222.74 | 7,222.74 | 90.3K |
| 14:23 | 7,222.40 | 7,224.77 | 7,220.78 | 7,224.77 | 153.1K |
| 14:24 | 7,226.51 | 7,228.61 | 7,226.51 | 7,228.46 | 89.5K |
| 14:25 | 7,229.39 | 7,231.35 | 7,229.39 | 7,231.35 | 95.3K |
| 14:26 | 7,231.51 | 7,231.75 | 7,229.10 | 7,229.36 | 76.1K |
| 14:27 | 7,226.08 | 7,228.55 | 7,226.08 | 7,228.55 | 100.2K |
| 14:28 | 7,223.43 | 7,224.64 | 7,223.43 | 7,224.43 | 124.9K |
| 14:29 | 7,226.61 | 7,231.02 | 7,226.61 | 7,231.02 | 86.9K |
| 14:30 | 7,230.51 | 7,233.95 | 7,230.51 | 7,233.17 | 131.2K |
| 14:31 | 7,232.98 | 7,233.07 | 7,230.27 | 7,230.27 | 52.4K |
| 14:32 | 7,230.75 | 7,231.06 | 7,228.34 | 7,229.55 | 145.0K |
| 14:33 | 7,230.44 | 7,230.44 | 7,227.99 | 7,230.08 | 82.9K |
| 14:34 | 7,228.21 | 7,228.24 | 7,227.18 | 7,228.24 | 67.1K |
| 14:35 | 7,228.33 | 7,229.44 | 7,228.12 | 7,228.12 | 63.2K |
| 14:36 | 7,227.96 | 7,227.96 | 7,225.83 | 7,225.83 | 154.5K |
| 14:37 | 7,226.21 | 7,228.70 | 7,226.21 | 7,226.90 | 110.4K |
| 14:38 | 7,227.87 | 7,227.87 | 7,226.94 | 7,226.94 | 107.2K |
| 14:39 | 7,226.60 | 7,229.57 | 7,226.60 | 7,229.34 | 148.0K |
| 14:40 | 7,229.00 | 7,230.30 | 7,228.56 | 7,230.30 | 89.6K |
| 14:41 | 7,229.41 | 7,230.80 | 7,229.23 | 7,230.80 | 81.2K |
| 14:42 | 7,229.67 | 7,231.00 | 7,228.68 | 7,231.00 | 113.9K |
| 14:43 | 7,230.89 | 7,231.07 | 7,229.02 | 7,229.02 | 74.5K |
| 14:44 | 7,230.51 | 7,232.85 | 7,230.51 | 7,232.85 | 120.0K |
| 14:45 | 7,233.06 | 7,239.39 | 7,233.06 | 7,239.39 | 173.1K |
| 14:46 | 7,239.92 | 7,240.73 | 7,239.92 | 7,240.73 | 192.4K |
| 14:47 | 7,240.55 | 7,242.52 | 7,240.55 | 7,242.52 | 99.3K |
| 14:48 | 7,240.74 | 7,240.82 | 7,240.09 | 7,240.82 | 116.8K |
| 14:49 | 7,240.60 | 7,240.76 | 7,239.75 | 7,239.75 | 70.0K |
| 14:50 | 7,240.21 | 7,242.92 | 7,240.21 | 7,242.92 | 117.2K |
| 14:51 | 7,241.18 | 7,241.70 | 7,241.18 | 7,241.70 | 78.3K |
| 14:52 | 7,242.81 | 7,242.81 | 7,240.98 | 7,240.98 | 131.7K |
| 14:53 | 7,241.60 | 7,242.00 | 7,241.46 | 7,242.00 | 43.1K |
| 14:54 | 7,244.17 | 7,245.60 | 7,243.89 | 7,245.60 | 244.3K |
| 14:55 | 7,245.83 | 7,245.83 | 7,244.19 | 7,244.56 | 73.0K |
| 14:56 | 7,242.99 | 7,243.29 | 7,241.38 | 7,243.29 | 133.3K |
| 14:57 | 7,243.86 | 7,244.63 | 7,243.86 | 7,244.19 | 116.0K |
| 14:58 | 7,245.83 | 7,249.17 | 7,245.83 | 7,249.17 | 251.4K |
| 14:59 | 7,249.39 | 7,251.30 | 7,249.39 | 7,251.30 | 72.2K |
| 15:00 | 7,251.20 | 7,256.23 | 7,251.14 | 7,254.97 | 509.3K |
| 15:01 | 7,254.21 | 7,254.50 | 7,252.22 | 7,252.22 | 180.0K |
| 15:02 | 7,252.80 | 7,252.80 | 7,248.88 | 7,248.88 | 163.9K |
| 15:03 | 7,249.53 | 7,252.66 | 7,249.53 | 7,251.97 | 138.7K |
| 15:04 | 7,252.71 | 7,253.02 | 7,252.34 | 7,253.02 | 139.6K |
| 15:05 | 7,253.91 | 7,254.49 | 7,253.42 | 7,253.42 | 117.9K |
| 15:06 | 7,255.14 | 7,256.58 | 7,254.98 | 7,256.58 | 115.4K |
| 15:07 | 7,256.61 | 7,256.68 | 7,255.83 | 7,256.62 | 134.9K |
| 15:08 | 7,256.59 | 7,256.79 | 7,255.83 | 7,255.83 | 104.9K |
| 15:09 | 7,256.94 | 7,258.46 | 7,256.85 | 7,258.46 | 217.6K |
| 15:10 | 7,259.18 | 7,260.76 | 7,259.18 | 7,260.76 | 111.4K |
| 15:11 | 7,261.20 | 7,261.28 | 7,259.49 | 7,259.53 | 118.6K |
| 15:12 | 7,259.88 | 7,260.31 | 7,259.62 | 7,260.31 | 71.3K |
| 15:13 | 7,260.79 | 7,261.76 | 7,260.79 | 7,261.59 | 165.8K |
| 15:14 | 7,260.51 | 7,260.52 | 7,259.33 | 7,260.52 | 111.8K |
| 15:15 | 7,262.62 | 7,262.73 | 7,262.02 | 7,262.73 | 188.5K |
| 15:16 | 7,260.66 | 7,262.64 | 7,259.58 | 7,262.64 | 183.9K |
| 15:17 | 7,262.38 | 7,262.38 | 7,261.19 | 7,261.19 | 175.7K |
| 15:18 | 7,261.35 | 7,262.44 | 7,260.96 | 7,262.44 | 212.0K |
| 15:19 | 7,263.11 | 7,264.50 | 7,262.67 | 7,264.50 | 231.4K |
| 15:20 | 7,264.26 | 7,264.26 | 7,262.36 | 7,262.36 | 137.8K |
| 15:21 | 7,258.84 | 7,259.40 | 7,257.63 | 7,258.13 | 403.9K |
| 15:22 | 7,258.62 | 7,259.24 | 7,257.50 | 7,257.50 | 303.0K |
| 15:23 | 7,257.02 | 7,258.35 | 7,257.02 | 7,257.58 | 133.8K |
| 15:24 | 7,257.79 | 7,257.79 | 7,255.18 | 7,255.18 | 206.4K |
| 15:25 | 7,254.55 | 7,255.60 | 7,254.55 | 7,255.15 | 119.8K |
| 15:26 | 7,255.17 | 7,257.93 | 7,255.17 | 7,255.76 | 185.7K |
| 15:27 | 7,254.85 | 7,254.85 | 7,251.91 | 7,251.91 | 590.9K |
| 15:28 | 7,252.79 | 7,257.27 | 7,252.79 | 7,257.27 | 176.1K |
| 15:29 | 7,256.03 | 7,259.11 | 7,256.03 | 7,257.39 | 216.8K |
| 15:30 | 7,258.09 | 7,258.22 | 7,257.19 | 7,257.87 | 169.0K |
| 15:31 | 7,259.24 | 7,262.75 | 7,259.24 | 7,262.75 | 315.6K |
| 15:32 | 7,263.99 | 7,266.14 | 7,263.99 | 7,266.14 | 155.0K |
| 15:33 | 7,263.60 | 7,265.25 | 7,262.11 | 7,263.84 | 297.2K |
| 15:34 | 7,261.97 | 7,263.59 | 7,260.97 | 7,263.59 | 136.8K |
| 15:35 | 7,264.41 | 7,264.41 | 7,262.72 | 7,262.72 | 230.4K |
| 15:36 | 7,262.01 | 7,262.49 | 7,261.61 | 7,262.49 | 290.8K |
| 15:37 | 7,261.58 | 7,267.28 | 7,261.58 | 7,267.28 | 220.0K |
| 15:38 | 7,268.24 | 7,268.69 | 7,266.19 | 7,266.19 | 148.2K |
| 15:39 | 7,266.19 | 7,266.19 | 7,263.57 | 7,263.57 | 129.2K |
| 15:40 | 7,263.57 | 7,264.04 | 7,263.03 | 7,264.04 | 170.8K |
| 15:41 | 7,263.22 | 7,264.08 | 7,262.80 | 7,262.80 | 208.2K |
| 15:42 | 7,264.57 | 7,264.57 | 7,261.44 | 7,261.44 | 194.1K |
| 15:43 | 7,261.21 | 7,261.21 | 7,260.57 | 7,260.85 | 277.7K |
| 15:44 | 7,260.29 | 7,263.13 | 7,260.29 | 7,262.32 | 225.5K |
| 15:45 | 7,262.03 | 7,262.03 | 7,261.40 | 7,261.61 | 121.2K |
| 15:46 | 7,258.99 | 7,260.29 | 7,257.85 | 7,260.29 | 337.1K |
| 15:47 | 7,259.76 | 7,260.70 | 7,259.72 | 7,260.70 | 186.4K |
| 15:48 | 7,261.25 | 7,261.25 | 7,258.42 | 7,259.46 | 296.1K |
| 15:49 | 7,258.60 | 7,261.79 | 7,258.60 | 7,261.79 | 501.0K |
| 15:50 | 7,260.51 | 7,260.51 | 7,254.90 | 7,256.77 | 578.9K |
| 15:51 | 7,255.84 | 7,262.29 | 7,255.84 | 7,262.29 | 498.1K |
| 15:52 | 7,260.76 | 7,260.76 | 7,257.57 | 7,258.38 | 406.6K |
| 15:53 | 7,257.28 | 7,262.42 | 7,257.28 | 7,259.83 | 387.7K |
| 15:54 | 7,261.23 | 7,263.48 | 7,261.17 | 7,263.48 | 475.4K |
| 15:55 | 7,264.45 | 7,264.67 | 7,260.72 | 7,264.67 | 782.3K |
| 15:56 | 7,262.94 | 7,269.25 | 7,262.94 | 7,269.25 | 1,043.0K |
| 15:57 | 7,270.22 | 7,270.22 | 7,267.22 | 7,268.70 | 685.4K |
| 15:58 | 7,268.93 | 7,270.69 | 7,268.93 | 7,269.92 | 802.5K |
| 15:59 | 7,269.18 | 7,271.34 | 7,269.04 | 7,271.34 | 1,356.1K |
| 16:00 | 7,271.39 | 7,273.35 | 7,271.39 | 7,273.35 | 67,788.2K |
| 16:01 | 7,273.35 | 7,273.35 | 7,273.35 | 7,273.35 | 123.6K |