164.30
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 138.63 | 138.87 | 138.63 | 138.79 | 8,760.8K |
| 09:31 | 138.67 | 138.70 | 138.66 | 138.70 | 425.4K |
| 09:32 | 138.80 | 138.90 | 138.80 | 138.87 | 310.4K |
| 09:33 | 138.83 | 138.83 | 138.76 | 138.76 | 183.1K |
| 09:34 | 138.80 | 138.80 | 138.65 | 138.65 | 351.8K |
| 09:35 | 138.60 | 138.73 | 138.60 | 138.72 | 184.1K |
| 09:36 | 138.59 | 138.60 | 138.51 | 138.51 | 252.8K |
| 09:37 | 138.48 | 138.48 | 138.41 | 138.41 | 233.3K |
| 09:38 | 138.44 | 138.49 | 138.43 | 138.43 | 271.3K |
| 09:39 | 138.44 | 138.44 | 138.42 | 138.42 | 184.3K |
| 09:40 | 138.39 | 138.42 | 138.38 | 138.38 | 219.7K |
| 09:41 | 138.42 | 138.50 | 138.42 | 138.50 | 163.4K |
| 09:42 | 138.52 | 138.56 | 138.52 | 138.56 | 124.4K |
| 09:43 | 138.54 | 138.54 | 138.50 | 138.53 | 173.7K |
| 09:44 | 138.51 | 138.57 | 138.51 | 138.53 | 166.2K |
| 09:45 | 138.50 | 138.50 | 138.41 | 138.44 | 221.5K |
| 09:46 | 138.41 | 138.41 | 138.34 | 138.39 | 586.8K |
| 09:47 | 138.37 | 138.37 | 138.33 | 138.33 | 114.7K |
| 09:48 | 138.33 | 138.36 | 138.32 | 138.35 | 191.8K |
| 09:49 | 138.34 | 138.34 | 138.29 | 138.31 | 159.0K |
| 09:50 | 138.29 | 138.31 | 138.29 | 138.29 | 193.6K |
| 09:51 | 138.34 | 138.37 | 138.34 | 138.35 | 144.1K |
| 09:52 | 138.32 | 138.33 | 138.28 | 138.28 | 165.8K |
| 09:53 | 138.29 | 138.29 | 138.28 | 138.29 | 200.8K |
| 09:54 | 138.29 | 138.31 | 138.29 | 138.31 | 118.4K |
| 09:55 | 138.27 | 138.30 | 138.27 | 138.30 | 201.8K |
| 09:56 | 138.33 | 138.33 | 138.28 | 138.28 | 162.9K |
| 09:57 | 138.31 | 138.32 | 138.30 | 138.30 | 169.1K |
| 09:58 | 138.26 | 138.27 | 138.26 | 138.26 | 129.4K |
| 09:59 | 138.26 | 138.26 | 138.24 | 138.24 | 84.9K |
| 10:00 | 138.22 | 138.23 | 138.20 | 138.20 | 203.5K |
| 10:01 | 138.18 | 138.18 | 138.11 | 138.11 | 176.2K |
| 10:02 | 138.10 | 138.10 | 138.00 | 138.00 | 276.6K |
| 10:03 | 137.95 | 138.11 | 137.95 | 138.09 | 280.2K |
| 10:04 | 138.06 | 138.06 | 137.99 | 137.99 | 113.4K |
| 10:05 | 138.00 | 138.02 | 137.99 | 138.02 | 288.8K |
| 10:06 | 138.04 | 138.04 | 138.02 | 138.03 | 185.6K |
| 10:07 | 138.06 | 138.10 | 138.06 | 138.10 | 200.3K |
| 10:08 | 138.10 | 138.10 | 138.06 | 138.06 | 131.3K |
| 10:09 | 138.03 | 138.03 | 138.00 | 138.00 | 176.0K |
| 10:10 | 137.98 | 138.03 | 137.98 | 138.03 | 179.0K |
| 10:11 | 138.02 | 138.05 | 138.02 | 138.05 | 160.9K |
| 10:12 | 138.07 | 138.10 | 138.07 | 138.09 | 198.1K |
| 10:13 | 138.10 | 138.10 | 138.07 | 138.07 | 106.6K |
| 10:14 | 138.07 | 138.09 | 138.07 | 138.08 | 164.7K |
| 10:15 | 138.08 | 138.10 | 138.08 | 138.10 | 133.3K |
| 10:16 | 138.10 | 138.10 | 138.10 | 138.10 | 92.1K |
| 10:17 | 138.14 | 138.17 | 138.14 | 138.16 | 168.1K |
| 10:18 | 138.15 | 138.15 | 138.10 | 138.10 | 173.8K |
| 10:19 | 138.11 | 138.17 | 138.11 | 138.17 | 110.4K |
| 10:20 | 138.14 | 138.15 | 138.13 | 138.13 | 83.5K |
| 10:21 | 138.08 | 138.08 | 138.05 | 138.07 | 136.2K |
| 10:22 | 138.08 | 138.08 | 138.02 | 138.02 | 141.8K |
| 10:23 | 138.03 | 138.14 | 138.03 | 138.14 | 142.8K |
| 10:24 | 138.10 | 138.10 | 138.05 | 138.05 | 126.5K |
| 10:25 | 138.04 | 138.05 | 138.03 | 138.05 | 109.3K |
| 10:26 | 138.06 | 138.10 | 138.06 | 138.10 | 120.2K |
| 10:27 | 138.12 | 138.13 | 138.12 | 138.13 | 89.4K |
| 10:28 | 138.13 | 138.13 | 138.12 | 138.13 | 94.3K |
| 10:29 | 138.14 | 138.17 | 138.14 | 138.17 | 89.3K |
| 10:30 | 138.18 | 138.21 | 138.16 | 138.16 | 144.1K |
| 10:31 | 138.18 | 138.18 | 138.17 | 138.18 | 160.3K |
| 10:32 | 138.19 | 138.19 | 138.12 | 138.12 | 113.9K |
| 10:33 | 138.15 | 138.18 | 138.15 | 138.18 | 131.8K |
| 10:34 | 138.19 | 138.22 | 138.19 | 138.22 | 71.7K |
| 10:35 | 138.25 | 138.25 | 138.22 | 138.22 | 217.6K |
| 10:36 | 138.20 | 138.20 | 138.18 | 138.18 | 108.7K |
| 10:37 | 138.20 | 138.24 | 138.20 | 138.24 | 107.7K |
| 10:38 | 138.24 | 138.29 | 138.24 | 138.29 | 146.3K |
| 10:39 | 138.30 | 138.30 | 138.23 | 138.23 | 120.8K |
| 10:40 | 138.24 | 138.24 | 138.21 | 138.21 | 88.9K |
| 10:41 | 138.20 | 138.24 | 138.20 | 138.22 | 115.8K |
| 10:42 | 138.21 | 138.22 | 138.19 | 138.19 | 177.9K |
| 10:43 | 138.17 | 138.17 | 138.13 | 138.13 | 182.4K |
| 10:44 | 138.13 | 138.13 | 138.12 | 138.13 | 97.7K |
| 10:45 | 138.12 | 138.12 | 138.11 | 138.11 | 117.3K |
| 10:46 | 138.11 | 138.11 | 138.09 | 138.09 | 157.3K |
| 10:47 | 138.06 | 138.06 | 138.01 | 138.01 | 261.8K |
| 10:48 | 138.01 | 138.01 | 137.95 | 137.95 | 260.9K |
| 10:49 | 137.96 | 137.97 | 137.96 | 137.97 | 95.1K |
| 10:50 | 137.97 | 137.97 | 137.95 | 137.95 | 64.6K |
| 10:51 | 137.95 | 137.95 | 137.93 | 137.95 | 106.8K |
| 10:52 | 137.95 | 137.96 | 137.95 | 137.96 | 77.7K |
| 10:53 | 137.96 | 137.97 | 137.96 | 137.97 | 94.8K |
| 10:54 | 137.98 | 137.99 | 137.98 | 137.99 | 53.9K |
| 10:55 | 137.99 | 138.06 | 137.99 | 138.06 | 134.5K |
| 10:56 | 138.10 | 138.12 | 138.10 | 138.12 | 152.0K |
| 10:57 | 138.12 | 138.12 | 138.10 | 138.10 | 129.9K |
| 10:58 | 138.09 | 138.09 | 138.00 | 138.00 | 103.6K |
| 10:59 | 137.98 | 137.98 | 137.96 | 137.97 | 145.9K |
| 11:00 | 137.98 | 138.00 | 137.98 | 138.00 | 119.0K |
| 11:01 | 138.04 | 138.10 | 138.04 | 138.10 | 222.7K |
| 11:02 | 138.11 | 138.11 | 138.10 | 138.11 | 69.6K |
| 11:03 | 138.11 | 138.15 | 138.11 | 138.15 | 72.1K |
| 11:04 | 138.16 | 138.19 | 138.16 | 138.19 | 79.6K |
| 11:05 | 138.19 | 138.22 | 138.19 | 138.20 | 115.3K |
| 11:06 | 138.19 | 138.23 | 138.19 | 138.23 | 82.1K |
| 11:07 | 138.22 | 138.22 | 138.19 | 138.19 | 221.0K |
| 11:08 | 138.18 | 138.18 | 138.15 | 138.15 | 144.0K |
| 11:09 | 138.16 | 138.16 | 138.15 | 138.16 | 79.2K |
| 11:10 | 138.17 | 138.22 | 138.17 | 138.22 | 93.1K |
| 11:11 | 138.22 | 138.23 | 138.22 | 138.23 | 87.2K |
| 11:12 | 138.22 | 138.22 | 138.21 | 138.21 | 83.1K |
| 11:13 | 138.22 | 138.23 | 138.22 | 138.22 | 83.4K |
| 11:14 | 138.27 | 138.28 | 138.27 | 138.28 | 102.3K |
| 11:15 | 138.28 | 138.31 | 138.28 | 138.31 | 135.6K |
| 11:16 | 138.31 | 138.31 | 138.28 | 138.29 | 102.8K |
| 11:17 | 138.29 | 138.31 | 138.29 | 138.30 | 93.9K |
| 11:18 | 138.29 | 138.29 | 138.27 | 138.27 | 78.9K |
| 11:19 | 138.29 | 138.33 | 138.29 | 138.33 | 149.6K |
| 11:20 | 138.32 | 138.34 | 138.32 | 138.34 | 100.3K |
| 11:21 | 138.34 | 138.38 | 138.34 | 138.38 | 140.6K |
| 11:22 | 138.39 | 138.41 | 138.39 | 138.41 | 72.3K |
| 11:23 | 138.40 | 138.42 | 138.40 | 138.42 | 133.5K |
| 11:24 | 138.42 | 138.42 | 138.41 | 138.41 | 74.4K |
| 11:25 | 138.41 | 138.45 | 138.41 | 138.45 | 138.0K |
| 11:26 | 138.46 | 138.46 | 138.46 | 138.46 | 57.6K |
| 11:27 | 138.44 | 138.46 | 138.44 | 138.46 | 132.8K |
| 11:28 | 138.46 | 138.46 | 138.46 | 138.46 | 71.6K |
| 11:29 | 138.49 | 138.50 | 138.47 | 138.47 | 94.3K |
| 11:30 | 138.46 | 138.49 | 138.46 | 138.49 | 140.3K |
| 11:31 | 138.47 | 138.47 | 138.46 | 138.46 | 103.3K |
| 11:32 | 138.45 | 138.49 | 138.45 | 138.49 | 79.6K |
| 11:33 | 138.52 | 138.53 | 138.52 | 138.52 | 119.3K |
| 11:34 | 138.51 | 138.54 | 138.51 | 138.54 | 91.6K |
| 11:35 | 138.56 | 138.57 | 138.55 | 138.57 | 136.4K |
| 11:36 | 138.55 | 138.57 | 138.55 | 138.57 | 108.1K |
| 11:37 | 138.58 | 138.58 | 138.55 | 138.55 | 105.9K |
| 11:38 | 138.56 | 138.58 | 138.56 | 138.58 | 93.0K |
| 11:39 | 138.59 | 138.59 | 138.54 | 138.54 | 104.8K |
| 11:40 | 138.53 | 138.57 | 138.52 | 138.57 | 130.9K |
| 11:41 | 138.57 | 138.62 | 138.57 | 138.62 | 110.6K |
| 11:42 | 138.63 | 138.63 | 138.60 | 138.61 | 58.0K |
| 11:43 | 138.63 | 138.65 | 138.63 | 138.65 | 281.3K |
| 11:44 | 138.64 | 138.64 | 138.62 | 138.62 | 129.4K |
| 11:45 | 138.61 | 138.62 | 138.60 | 138.61 | 159.9K |
| 11:46 | 138.65 | 138.68 | 138.65 | 138.68 | 175.9K |
| 11:47 | 138.68 | 138.68 | 138.67 | 138.68 | 76.1K |
| 11:48 | 138.67 | 138.67 | 138.64 | 138.65 | 180.0K |
| 11:49 | 138.64 | 138.64 | 138.59 | 138.59 | 131.1K |
| 11:50 | 138.62 | 138.64 | 138.62 | 138.64 | 154.8K |
| 11:51 | 138.64 | 138.66 | 138.63 | 138.66 | 80.1K |
| 11:52 | 138.66 | 138.67 | 138.66 | 138.67 | 80.8K |
| 11:53 | 138.67 | 138.69 | 138.67 | 138.68 | 69.3K |
| 11:54 | 138.67 | 138.68 | 138.67 | 138.68 | 123.7K |
| 11:55 | 138.67 | 138.67 | 138.66 | 138.66 | 87.5K |
| 11:56 | 138.68 | 138.68 | 138.67 | 138.67 | 74.4K |
| 11:57 | 138.69 | 138.71 | 138.69 | 138.71 | 370.1K |
| 11:58 | 138.71 | 138.72 | 138.71 | 138.71 | 161.1K |
| 11:59 | 138.71 | 138.72 | 138.71 | 138.72 | 48.3K |
| 12:00 | 138.73 | 138.78 | 138.73 | 138.78 | 149.3K |
| 12:01 | 138.78 | 138.81 | 138.78 | 138.81 | 109.3K |
| 12:02 | 138.83 | 138.83 | 138.80 | 138.80 | 156.3K |
| 12:03 | 138.80 | 138.80 | 138.77 | 138.77 | 149.5K |
| 12:04 | 138.75 | 138.76 | 138.74 | 138.76 | 146.9K |
| 12:05 | 138.76 | 138.79 | 138.76 | 138.79 | 122.9K |
| 12:06 | 138.79 | 138.82 | 138.79 | 138.82 | 82.5K |
| 12:07 | 138.80 | 138.80 | 138.79 | 138.79 | 59.0K |
| 12:08 | 138.76 | 138.77 | 138.75 | 138.77 | 99.7K |
| 12:09 | 138.77 | 138.77 | 138.77 | 138.77 | 66.5K |
| 12:10 | 138.78 | 138.78 | 138.76 | 138.76 | 104.7K |
| 12:11 | 138.76 | 138.77 | 138.76 | 138.77 | 74.4K |
| 12:12 | 138.78 | 138.83 | 138.78 | 138.83 | 150.1K |
| 12:13 | 138.83 | 138.83 | 138.82 | 138.83 | 92.6K |
| 12:14 | 138.83 | 138.83 | 138.81 | 138.81 | 99.6K |
| 12:15 | 138.79 | 138.79 | 138.76 | 138.76 | 87.2K |
| 12:16 | 138.74 | 138.74 | 138.70 | 138.70 | 89.7K |
| 12:17 | 138.70 | 138.70 | 138.68 | 138.69 | 70.9K |
| 12:18 | 138.70 | 138.70 | 138.67 | 138.67 | 58.6K |
| 12:19 | 138.68 | 138.70 | 138.68 | 138.70 | 99.7K |
| 12:20 | 138.71 | 138.74 | 138.71 | 138.74 | 74.5K |
| 12:21 | 138.77 | 138.82 | 138.77 | 138.82 | 128.6K |
| 12:22 | 138.82 | 138.83 | 138.81 | 138.81 | 98.6K |
| 12:23 | 138.80 | 138.80 | 138.78 | 138.78 | 99.0K |
| 12:24 | 138.78 | 138.78 | 138.76 | 138.76 | 136.5K |
| 12:25 | 138.76 | 138.79 | 138.76 | 138.79 | 70.8K |
| 12:26 | 138.78 | 138.80 | 138.77 | 138.80 | 162.4K |
| 12:27 | 138.81 | 138.82 | 138.80 | 138.81 | 82.9K |
| 12:28 | 138.81 | 138.83 | 138.81 | 138.83 | 100.2K |
| 12:29 | 138.84 | 138.84 | 138.82 | 138.82 | 113.3K |
| 12:30 | 138.82 | 138.83 | 138.81 | 138.83 | 315.3K |
| 12:31 | 138.82 | 138.83 | 138.82 | 138.82 | 130.0K |
| 12:32 | 138.82 | 138.86 | 138.82 | 138.86 | 85.2K |
| 12:33 | 138.86 | 138.86 | 138.84 | 138.84 | 76.0K |
| 12:34 | 138.83 | 138.83 | 138.83 | 138.83 | 85.4K |
| 12:35 | 138.84 | 138.84 | 138.82 | 138.82 | 58.4K |
| 12:36 | 138.79 | 138.79 | 138.76 | 138.76 | 109.5K |
| 12:37 | 138.75 | 138.76 | 138.73 | 138.76 | 139.7K |
| 12:38 | 138.76 | 138.79 | 138.76 | 138.79 | 56.6K |
| 12:39 | 138.79 | 138.80 | 138.79 | 138.80 | 66.5K |
| 12:40 | 138.82 | 138.82 | 138.81 | 138.82 | 73.1K |
| 12:41 | 138.82 | 138.82 | 138.81 | 138.81 | 103.6K |
| 12:42 | 138.78 | 138.78 | 138.76 | 138.77 | 121.7K |
| 12:43 | 138.77 | 138.77 | 138.75 | 138.75 | 62.5K |
| 12:44 | 138.75 | 138.76 | 138.74 | 138.76 | 186.5K |
| 12:45 | 138.77 | 138.81 | 138.77 | 138.81 | 87.2K |
| 12:46 | 138.82 | 138.82 | 138.80 | 138.80 | 65.4K |
| 12:47 | 138.80 | 138.81 | 138.80 | 138.81 | 102.6K |
| 12:48 | 138.81 | 138.82 | 138.81 | 138.81 | 76.4K |
| 12:49 | 138.81 | 138.82 | 138.81 | 138.82 | 106.6K |
| 12:50 | 138.83 | 138.83 | 138.81 | 138.81 | 71.9K |
| 12:51 | 138.81 | 138.82 | 138.81 | 138.81 | 55.1K |
| 12:52 | 138.81 | 138.82 | 138.81 | 138.81 | 72.8K |
| 12:53 | 138.82 | 138.83 | 138.81 | 138.81 | 68.1K |
| 12:54 | 138.80 | 138.81 | 138.80 | 138.81 | 75.2K |
| 12:55 | 138.81 | 138.85 | 138.81 | 138.83 | 131.5K |
| 12:56 | 138.83 | 138.84 | 138.83 | 138.84 | 71.8K |
| 12:57 | 138.85 | 138.90 | 138.85 | 138.90 | 229.9K |
| 12:58 | 138.91 | 138.91 | 138.87 | 138.87 | 167.9K |
| 12:59 | 138.85 | 138.85 | 138.85 | 138.85 | 75.3K |
| 13:00 | 138.85 | 138.86 | 138.85 | 138.86 | 93.3K |
| 13:01 | 138.86 | 138.89 | 138.86 | 138.89 | 48.0K |
| 13:02 | 138.91 | 138.92 | 138.91 | 138.92 | 106.5K |
| 13:03 | 138.94 | 138.94 | 138.93 | 138.94 | 103.0K |
| 13:04 | 138.93 | 138.94 | 138.93 | 138.94 | 49.8K |
| 13:05 | 138.94 | 138.97 | 138.94 | 138.97 | 116.3K |
| 13:06 | 138.97 | 138.97 | 138.94 | 138.94 | 85.8K |
| 13:07 | 138.93 | 138.95 | 138.93 | 138.95 | 72.8K |
| 13:08 | 138.95 | 138.96 | 138.95 | 138.95 | 91.9K |
| 13:09 | 138.95 | 138.95 | 138.92 | 138.92 | 106.4K |
| 13:10 | 138.91 | 138.92 | 138.91 | 138.92 | 51.2K |
| 13:11 | 138.92 | 138.93 | 138.92 | 138.93 | 65.5K |
| 13:12 | 138.93 | 138.96 | 138.93 | 138.96 | 45.7K |
| 13:13 | 138.96 | 138.96 | 138.95 | 138.95 | 48.2K |
| 13:14 | 138.96 | 138.97 | 138.96 | 138.97 | 67.7K |
| 13:15 | 138.98 | 138.99 | 138.98 | 138.99 | 52.3K |
| 13:16 | 138.99 | 139.01 | 138.99 | 139.01 | 67.6K |
| 13:17 | 139.00 | 139.01 | 139.00 | 139.01 | 119.3K |
| 13:18 | 139.00 | 139.02 | 139.00 | 139.02 | 72.4K |
| 13:19 | 139.02 | 139.04 | 139.02 | 139.04 | 59.6K |
| 13:20 | 139.03 | 139.03 | 139.02 | 139.02 | 53.7K |
| 13:21 | 139.04 | 139.06 | 139.04 | 139.06 | 86.8K |
| 13:22 | 139.06 | 139.06 | 139.06 | 139.06 | 91.8K |
| 13:23 | 139.04 | 139.04 | 139.02 | 139.04 | 109.7K |
| 13:24 | 139.05 | 139.05 | 139.03 | 139.04 | 88.9K |
| 13:25 | 139.05 | 139.12 | 139.05 | 139.12 | 125.9K |
| 13:26 | 139.13 | 139.14 | 139.13 | 139.14 | 46.3K |
| 13:27 | 139.15 | 139.15 | 139.14 | 139.14 | 75.3K |
| 13:28 | 139.13 | 139.13 | 139.11 | 139.13 | 89.7K |
| 13:29 | 139.13 | 139.13 | 139.11 | 139.11 | 86.4K |
| 13:30 | 139.11 | 139.12 | 139.10 | 139.12 | 86.3K |
| 13:31 | 139.14 | 139.14 | 139.14 | 139.14 | 62.4K |
| 13:32 | 139.14 | 139.14 | 139.14 | 139.14 | 56.5K |
| 13:33 | 139.13 | 139.13 | 139.11 | 139.11 | 79.1K |
| 13:34 | 139.11 | 139.11 | 139.10 | 139.10 | 60.3K |
| 13:35 | 139.10 | 139.11 | 139.10 | 139.11 | 98.7K |
| 13:36 | 139.11 | 139.12 | 139.11 | 139.12 | 51.2K |
| 13:37 | 139.11 | 139.11 | 139.11 | 139.11 | 90.9K |
| 13:38 | 139.12 | 139.13 | 139.12 | 139.12 | 89.6K |
| 13:39 | 139.13 | 139.14 | 139.13 | 139.14 | 61.3K |
| 13:40 | 139.14 | 139.14 | 139.13 | 139.13 | 85.6K |
| 13:41 | 139.13 | 139.13 | 139.12 | 139.12 | 49.4K |
| 13:42 | 139.10 | 139.11 | 139.10 | 139.11 | 87.4K |
| 13:43 | 139.12 | 139.12 | 139.09 | 139.09 | 127.4K |
| 13:44 | 139.08 | 139.08 | 139.06 | 139.06 | 130.8K |
| 13:45 | 139.06 | 139.06 | 139.05 | 139.05 | 69.1K |
| 13:46 | 139.06 | 139.08 | 139.06 | 139.07 | 67.1K |
| 13:47 | 139.07 | 139.08 | 139.06 | 139.06 | 69.9K |
| 13:48 | 139.07 | 139.07 | 139.07 | 139.07 | 93.9K |
| 13:49 | 139.07 | 139.07 | 139.05 | 139.07 | 74.9K |
| 13:50 | 139.07 | 139.07 | 139.07 | 139.07 | 32.5K |
| 13:51 | 139.09 | 139.09 | 139.08 | 139.08 | 83.3K |
| 13:52 | 139.07 | 139.09 | 139.07 | 139.09 | 63.7K |
| 13:53 | 139.09 | 139.09 | 139.08 | 139.08 | 53.4K |
| 13:54 | 139.09 | 139.09 | 139.09 | 139.09 | 66.1K |
| 13:55 | 139.09 | 139.10 | 139.08 | 139.09 | 96.0K |
| 13:56 | 139.07 | 139.07 | 139.06 | 139.06 | 175.6K |
| 13:57 | 139.06 | 139.06 | 139.05 | 139.05 | 30.5K |
| 13:58 | 139.10 | 139.10 | 139.08 | 139.08 | 160.4K |
| 13:59 | 139.08 | 139.08 | 139.06 | 139.06 | 60.5K |
| 14:00 | 139.06 | 139.11 | 139.06 | 139.11 | 69.9K |
| 14:01 | 139.11 | 139.12 | 139.11 | 139.11 | 30.5K |
| 14:02 | 139.10 | 139.10 | 139.09 | 139.09 | 74.6K |
| 14:03 | 139.09 | 139.10 | 139.09 | 139.10 | 41.1K |
| 14:04 | 139.09 | 139.09 | 139.07 | 139.08 | 90.8K |
| 14:05 | 139.08 | 139.11 | 139.08 | 139.11 | 64.6K |
| 14:06 | 139.11 | 139.11 | 139.10 | 139.10 | 78.8K |
| 14:07 | 139.10 | 139.11 | 139.09 | 139.09 | 63.6K |
| 14:08 | 139.08 | 139.08 | 139.07 | 139.07 | 74.5K |
| 14:09 | 139.06 | 139.06 | 139.06 | 139.06 | 90.8K |
| 14:10 | 139.05 | 139.06 | 139.05 | 139.06 | 42.1K |
| 14:11 | 139.06 | 139.06 | 139.04 | 139.04 | 76.7K |
| 14:12 | 139.03 | 139.06 | 139.03 | 139.06 | 95.7K |
| 14:13 | 139.06 | 139.07 | 139.06 | 139.07 | 43.3K |
| 14:14 | 139.07 | 139.08 | 139.07 | 139.08 | 45.7K |
| 14:15 | 139.08 | 139.10 | 139.08 | 139.09 | 141.3K |
| 14:16 | 139.09 | 139.10 | 139.09 | 139.10 | 66.0K |
| 14:17 | 139.10 | 139.12 | 139.10 | 139.12 | 114.7K |
| 14:18 | 139.15 | 139.16 | 139.15 | 139.15 | 89.3K |
| 14:19 | 139.14 | 139.14 | 139.12 | 139.12 | 62.8K |
| 14:20 | 139.12 | 139.12 | 139.10 | 139.10 | 80.9K |
| 14:21 | 139.10 | 139.11 | 139.09 | 139.09 | 78.2K |
| 14:22 | 139.10 | 139.11 | 139.10 | 139.10 | 74.4K |
| 14:23 | 139.10 | 139.10 | 139.10 | 139.10 | 68.4K |
| 14:24 | 139.10 | 139.10 | 139.09 | 139.09 | 109.1K |
| 14:25 | 139.09 | 139.09 | 139.09 | 139.09 | 40.1K |
| 14:26 | 139.11 | 139.11 | 139.10 | 139.10 | 81.0K |
| 14:27 | 139.11 | 139.11 | 139.10 | 139.10 | 50.6K |
| 14:28 | 139.08 | 139.10 | 139.08 | 139.08 | 94.4K |
| 14:29 | 139.10 | 139.10 | 139.10 | 139.10 | 57.6K |
| 14:30 | 139.11 | 139.13 | 139.11 | 139.13 | 63.5K |
| 14:31 | 139.14 | 139.18 | 139.14 | 139.18 | 100.5K |
| 14:32 | 139.17 | 139.20 | 139.17 | 139.20 | 87.7K |
| 14:33 | 139.19 | 139.19 | 139.16 | 139.16 | 67.2K |
| 14:34 | 139.15 | 139.15 | 139.15 | 139.15 | 53.3K |
| 14:35 | 139.14 | 139.15 | 139.14 | 139.15 | 66.3K |
| 14:36 | 139.16 | 139.16 | 139.15 | 139.15 | 105.1K |
| 14:37 | 139.17 | 139.17 | 139.15 | 139.16 | 80.2K |
| 14:38 | 139.15 | 139.15 | 139.13 | 139.13 | 84.6K |
| 14:39 | 139.14 | 139.14 | 139.09 | 139.09 | 142.4K |
| 14:40 | 139.08 | 139.09 | 139.08 | 139.09 | 97.1K |
| 14:41 | 139.09 | 139.10 | 139.08 | 139.10 | 125.9K |
| 14:42 | 139.10 | 139.11 | 139.09 | 139.09 | 69.1K |
| 14:43 | 139.09 | 139.12 | 139.09 | 139.12 | 75.6K |
| 14:44 | 139.12 | 139.12 | 139.11 | 139.11 | 44.3K |
| 14:45 | 139.12 | 139.14 | 139.12 | 139.12 | 44.9K |
| 14:46 | 139.11 | 139.14 | 139.11 | 139.14 | 167.2K |
| 14:47 | 139.14 | 139.14 | 139.12 | 139.12 | 92.5K |
| 14:48 | 139.11 | 139.11 | 139.07 | 139.07 | 139.3K |
| 14:49 | 139.05 | 139.05 | 139.03 | 139.03 | 103.0K |
| 14:50 | 139.03 | 139.06 | 139.03 | 139.05 | 98.7K |
| 14:51 | 139.07 | 139.07 | 139.06 | 139.06 | 83.0K |
| 14:52 | 139.05 | 139.05 | 139.02 | 139.02 | 164.5K |
| 14:53 | 139.01 | 139.01 | 139.00 | 139.00 | 102.0K |
| 14:54 | 139.02 | 139.02 | 139.01 | 139.01 | 113.1K |
| 14:55 | 139.02 | 139.04 | 139.02 | 139.04 | 111.2K |
| 14:56 | 139.03 | 139.04 | 139.03 | 139.03 | 79.2K |
| 14:57 | 139.02 | 139.05 | 139.02 | 139.05 | 109.0K |
| 14:58 | 139.04 | 139.05 | 139.04 | 139.05 | 59.9K |
| 14:59 | 139.05 | 139.05 | 139.04 | 139.04 | 83.9K |
| 15:00 | 139.04 | 139.08 | 139.04 | 139.06 | 138.5K |
| 15:01 | 139.06 | 139.06 | 139.06 | 139.06 | 57.5K |
| 15:02 | 139.06 | 139.09 | 139.06 | 139.09 | 54.7K |
| 15:03 | 139.09 | 139.09 | 139.08 | 139.08 | 104.0K |
| 15:04 | 139.08 | 139.09 | 139.07 | 139.09 | 91.9K |
| 15:05 | 139.08 | 139.12 | 139.08 | 139.12 | 124.9K |
| 15:06 | 139.10 | 139.13 | 139.10 | 139.13 | 117.2K |
| 15:07 | 139.13 | 139.13 | 139.13 | 139.13 | 59.2K |
| 15:08 | 139.14 | 139.14 | 139.12 | 139.12 | 120.4K |
| 15:09 | 139.12 | 139.12 | 139.10 | 139.10 | 88.2K |
| 15:10 | 139.09 | 139.12 | 139.09 | 139.11 | 131.0K |
| 15:11 | 139.09 | 139.11 | 139.09 | 139.11 | 161.3K |
| 15:12 | 139.11 | 139.12 | 139.10 | 139.12 | 86.4K |
| 15:13 | 139.12 | 139.12 | 139.10 | 139.12 | 86.9K |
| 15:14 | 139.12 | 139.13 | 139.12 | 139.12 | 202.9K |
| 15:15 | 139.12 | 139.14 | 139.12 | 139.12 | 127.9K |
| 15:16 | 139.10 | 139.10 | 139.05 | 139.05 | 133.7K |
| 15:17 | 139.05 | 139.05 | 139.03 | 139.04 | 56.8K |
| 15:18 | 139.04 | 139.04 | 139.03 | 139.03 | 82.3K |
| 15:19 | 139.03 | 139.03 | 138.99 | 138.99 | 109.7K |
| 15:20 | 139.00 | 139.05 | 139.00 | 139.05 | 133.6K |
| 15:21 | 139.06 | 139.08 | 139.06 | 139.08 | 87.0K |
| 15:22 | 139.11 | 139.14 | 139.11 | 139.14 | 266.0K |
| 15:23 | 139.17 | 139.21 | 139.17 | 139.21 | 205.0K |
| 15:24 | 139.21 | 139.25 | 139.21 | 139.25 | 119.3K |
| 15:25 | 139.25 | 139.26 | 139.25 | 139.26 | 99.4K |
| 15:26 | 139.26 | 139.28 | 139.25 | 139.28 | 214.1K |
| 15:27 | 139.28 | 139.29 | 139.25 | 139.25 | 207.2K |
| 15:28 | 139.24 | 139.24 | 139.23 | 139.23 | 136.3K |
| 15:29 | 139.23 | 139.23 | 139.20 | 139.22 | 105.8K |
| 15:30 | 139.21 | 139.24 | 139.21 | 139.23 | 134.4K |
| 15:31 | 139.23 | 139.25 | 139.23 | 139.23 | 149.6K |
| 15:32 | 139.23 | 139.23 | 139.23 | 139.23 | 127.0K |
| 15:33 | 139.23 | 139.23 | 139.20 | 139.20 | 156.4K |
| 15:34 | 139.21 | 139.22 | 139.21 | 139.21 | 239.9K |
| 15:35 | 139.21 | 139.22 | 139.21 | 139.21 | 136.2K |
| 15:36 | 139.21 | 139.24 | 139.21 | 139.24 | 309.9K |
| 15:37 | 139.25 | 139.26 | 139.25 | 139.26 | 97.0K |
| 15:38 | 139.28 | 139.34 | 139.28 | 139.34 | 368.3K |
| 15:39 | 139.35 | 139.36 | 139.35 | 139.36 | 256.3K |
| 15:40 | 139.33 | 139.34 | 139.32 | 139.32 | 201.9K |
| 15:41 | 139.33 | 139.37 | 139.33 | 139.37 | 240.7K |
| 15:42 | 139.37 | 139.37 | 139.36 | 139.37 | 235.4K |
| 15:43 | 139.38 | 139.39 | 139.38 | 139.38 | 248.3K |
| 15:44 | 139.37 | 139.37 | 139.34 | 139.35 | 250.3K |
| 15:45 | 139.36 | 139.37 | 139.36 | 139.37 | 231.0K |
| 15:46 | 139.37 | 139.37 | 139.35 | 139.36 | 207.9K |
| 15:47 | 139.34 | 139.34 | 139.34 | 139.34 | 267.3K |
| 15:48 | 139.33 | 139.33 | 139.32 | 139.32 | 196.3K |
| 15:49 | 139.33 | 139.34 | 139.30 | 139.34 | 314.0K |
| 15:50 | 139.43 | 139.52 | 139.43 | 139.52 | 1,034.1K |
| 15:51 | 139.51 | 139.51 | 139.50 | 139.50 | 534.2K |
| 15:52 | 139.50 | 139.50 | 139.49 | 139.50 | 368.7K |
| 15:53 | 139.50 | 139.51 | 139.50 | 139.51 | 415.3K |
| 15:54 | 139.52 | 139.52 | 139.50 | 139.51 | 334.2K |
| 15:55 | 139.51 | 139.52 | 139.49 | 139.52 | 580.6K |
| 15:56 | 139.49 | 139.49 | 139.48 | 139.48 | 634.9K |
| 15:57 | 139.50 | 139.50 | 139.49 | 139.50 | 663.6K |
| 15:58 | 139.50 | 139.50 | 139.48 | 139.48 | 650.4K |
| 15:59 | 139.48 | 139.53 | 139.48 | 139.53 | 1,147.3K |
| 16:00 | 139.53 | 139.53 | 139.53 | 139.53 | 100,025.7K |
| 16:01 | 139.53 | 139.53 | 139.53 | 139.53 | 182.0K |