162.52
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 139.51 | 140.48 | 139.46 | 140.21 | 91.1M |
| 2024-12-30 | 139.41 | 139.80 | 138.60 | 139.45 | 124.2M |
| 2024-12-27 | 139.66 | 140.35 | 139.36 | 139.86 | 142.1M |
| 2024-12-24 | 139.43 | 140.02 | 139.04 | 139.81 | 45.0M |
| 2024-12-23 | 138.63 | 139.53 | 137.93 | 139.53 | 161.1M |
| 2024-12-20 | 137.55 | 139.30 | 136.76 | 138.84 | 273.2M |
| 2024-12-19 | 138.56 | 138.85 | 137.78 | 137.81 | 127.2M |
| 2024-12-18 | 140.61 | 140.88 | 138.19 | 138.48 | 168.3M |
| 2024-12-17 | 140.83 | 140.85 | 140.30 | 140.78 | 151.6M |
| 2024-12-16 | 142.11 | 142.11 | 141.04 | 141.24 | 147.3M |
| 2024-12-13 | 143.05 | 143.05 | 142.08 | 142.60 | 124.6M |
| 2024-12-12 | 144.26 | 144.26 | 143.06 | 143.21 | 133.2M |
| 2024-12-11 | 144.75 | 144.99 | 144.01 | 144.32 | 146.8M |
| 2024-12-10 | 145.44 | 145.44 | 144.45 | 144.69 | 163.3M |
| 2024-12-09 | 145.95 | 146.65 | 145.38 | 145.44 | 154.8M |
| 2024-12-06 | 146.51 | 146.81 | 145.72 | 145.91 | 140.1M |
| 2024-12-05 | 145.17 | 146.82 | 145.17 | 146.36 | 154.7M |
| 2024-12-04 | 146.19 | 146.68 | 145.27 | 145.74 | 169.1M |
| 2024-12-03 | 145.85 | 146.48 | 145.77 | 146.10 | 155.3M |
| 2024-12-02 | 146.07 | 146.37 | 145.11 | 145.86 | 188.0M |
| 2024-11-29 | 145.63 | 146.24 | 145.39 | 146.08 | 96.4M |
| 2024-11-28 | 145.48 | 146.02 | 145.48 | 145.78 | 54.2M |
| 2024-11-27 | 144.86 | 145.87 | 144.70 | 145.45 | 108.6M |
| 2024-11-26 | 145.65 | 145.82 | 144.29 | 144.91 | 155.7M |
| 2024-11-25 | 146.46 | 146.84 | 145.73 | 145.81 | 207.9M |
| 2024-11-22 | 146.07 | 146.70 | 145.90 | 146.31 | 108.6M |
| 2024-11-21 | 144.74 | 146.22 | 144.49 | 146.11 | 151.6M |
| 2024-11-20 | 144.60 | 144.76 | 144.07 | 144.70 | 118.2M |
| 2024-11-19 | 144.07 | 144.66 | 143.33 | 144.65 | 131.7M |
| 2024-11-18 | 143.92 | 145.05 | 143.92 | 144.53 | 163.3M |
| 2024-11-15 | 144.37 | 144.49 | 143.54 | 144.07 | 139.5M |
| 2024-11-14 | 143.51 | 144.79 | 143.51 | 144.49 | 105.4M |
| 2024-11-13 | 143.21 | 143.65 | 142.74 | 143.36 | 101.0M |
| 2024-11-12 | 144.05 | 144.24 | 142.54 | 143.14 | 125.7M |
| 2024-11-11 | 143.61 | 144.68 | 143.61 | 144.05 | 97.8M |
| 2024-11-08 | 143.47 | 143.69 | 143.03 | 143.50 | 92.7M |
| 2024-11-07 | 142.63 | 143.75 | 142.63 | 143.56 | 131.0M |
| 2024-11-06 | 142.58 | 143.14 | 141.64 | 142.97 | 135.8M |
| 2024-11-05 | 141.64 | 142.34 | 141.28 | 142.21 | 106.6M |
| 2024-11-04 | 141.43 | 142.23 | 140.92 | 141.65 | 146.7M |
| 2024-11-01 | 141.88 | 142.53 | 141.17 | 141.61 | 102.2M |
| 2024-10-31 | 142.50 | 142.50 | 141.31 | 141.58 | 139.5M |
| 2024-10-30 | 142.52 | 143.23 | 142.26 | 142.77 | 91.8M |
| 2024-10-29 | 143.61 | 143.61 | 142.23 | 142.84 | 104.6M |
| 2024-10-28 | 143.66 | 144.15 | 143.19 | 143.84 | 122.0M |
| 2024-10-25 | 144.04 | 144.50 | 143.63 | 143.88 | 83.4M |
| 2024-10-24 | 143.88 | 144.27 | 142.85 | 143.93 | 106.1M |
| 2024-10-23 | 144.45 | 144.55 | 143.31 | 143.95 | 97.2M |
| 2024-10-22 | 144.47 | 144.81 | 143.78 | 144.72 | 87.9M |
| 2024-10-21 | 145.42 | 145.82 | 144.47 | 144.76 | 130.7M |
| 2024-10-18 | 145.24 | 145.48 | 144.74 | 145.37 | 113.5M |
| 2024-10-17 | 144.35 | 145.17 | 144.35 | 145.17 | 118.9M |
| 2024-10-16 | 143.31 | 144.48 | 143.31 | 144.26 | 118.0M |
| 2024-10-15 | 143.17 | 143.42 | 142.36 | 143.21 | 163.1M |
| 2024-10-11 | 142.66 | 143.72 | 142.66 | 143.48 | 137.4M |
| 2024-10-10 | 142.24 | 142.71 | 142.00 | 142.63 | 152.8M |
| 2024-10-09 | 141.71 | 142.71 | 141.46 | 142.62 | 98.6M |
| 2024-10-08 | 142.48 | 142.48 | 141.17 | 141.83 | 112.0M |
| 2024-10-07 | 142.70 | 142.98 | 141.94 | 142.64 | 152.8M |
| 2024-10-04 | 142.12 | 142.93 | 142.01 | 142.64 | 137.3M |
| 2024-10-03 | 141.43 | 141.80 | 140.65 | 141.77 | 112.3M |
| 2024-10-02 | 142.68 | 142.75 | 141.19 | 141.66 | 118.9M |
| 2024-10-01 | 140.77 | 142.10 | 140.44 | 141.95 | 142.2M |
| 2024-09-30 | 140.67 | 141.04 | 140.08 | 140.93 | 129.2M |
| 2024-09-27 | 140.72 | 141.16 | 140.51 | 140.86 | 220.4M |
| 2024-09-26 | 140.29 | 141.18 | 140.22 | 140.66 | 113.6M |
| 2024-09-25 | 140.55 | 140.75 | 139.98 | 140.25 | 104.9M |
| 2024-09-24 | 140.68 | 141.34 | 140.50 | 140.65 | 120.0M |
| 2024-09-23 | 140.35 | 140.85 | 139.99 | 140.60 | 160.5M |
| 2024-09-20 | 140.25 | 140.46 | 139.58 | 140.32 | 331.7M |
| 2024-09-19 | 140.30 | 141.04 | 139.88 | 140.29 | 133.7M |
| 2024-09-18 | 140.00 | 140.35 | 139.33 | 139.67 | 122.9M |
| 2024-09-17 | 139.89 | 140.48 | 139.47 | 139.95 | 164.5M |
| 2024-09-16 | 139.29 | 139.86 | 138.89 | 139.69 | 153.7M |
| 2024-09-13 | 138.79 | 139.51 | 138.79 | 139.31 | 135.2M |
| 2024-09-12 | 137.29 | 138.54 | 137.13 | 138.48 | 172.0M |
| 2024-09-11 | 136.48 | 137.20 | 135.53 | 137.14 | 157.1M |
| 2024-09-10 | 137.41 | 137.41 | 135.71 | 136.55 | 167.0M |
| 2024-09-09 | 136.71 | 137.84 | 136.71 | 137.54 | 150.1M |
| 2024-09-06 | 136.98 | 137.83 | 135.76 | 136.34 | 135.3M |
| 2024-09-05 | 137.16 | 137.83 | 136.81 | 136.88 | 110.5M |
| 2024-09-04 | 136.26 | 137.33 | 136.24 | 136.95 | 130.4M |
| 2024-09-03 | 136.73 | 136.73 | 135.60 | 136.47 | 170.0M |
| 2024-08-30 | 136.45 | 137.12 | 136.21 | 137.07 | 181.6M |
| 2024-08-29 | 136.13 | 137.04 | 135.92 | 136.56 | 141.7M |
| 2024-08-28 | 136.28 | 136.42 | 135.50 | 135.97 | 117.3M |
| 2024-08-27 | 136.67 | 136.69 | 136.16 | 136.38 | 125.7M |
| 2024-08-26 | 136.39 | 137.35 | 136.39 | 137.06 | 131.3M |
| 2024-08-23 | 135.07 | 136.57 | 135.07 | 136.26 | 113.1M |
| 2024-08-22 | 134.73 | 135.02 | 134.35 | 134.83 | 116.4M |
| 2024-08-21 | 134.58 | 135.00 | 134.55 | 134.82 | 87.1M |
| 2024-08-20 | 135.28 | 135.28 | 134.30 | 134.61 | 113.7M |
| 2024-08-19 | 135.10 | 136.04 | 135.10 | 135.41 | 145.4M |
| 2024-08-16 | 134.68 | 135.10 | 134.34 | 135.07 | 92.2M |
| 2024-08-15 | 134.39 | 135.14 | 134.28 | 134.78 | 114.7M |
| 2024-08-14 | 133.52 | 133.97 | 133.42 | 133.91 | 121.4M |
| 2024-08-13 | 132.91 | 133.50 | 132.87 | 133.46 | 106.4M |
| 2024-08-12 | 132.63 | 132.99 | 132.31 | 132.69 | 118.6M |
| 2024-08-09 | 132.53 | 132.59 | 131.50 | 132.51 | 106.6M |
| 2024-08-08 | 131.41 | 132.82 | 131.26 | 132.41 | 97.8M |
| 2024-08-07 | 131.91 | 132.69 | 130.68 | 131.16 | 127.8M |
| 2024-08-06 | 130.95 | 131.79 | 128.97 | 131.36 | 168.0M |
| 2024-08-02 | 133.55 | 133.55 | 130.97 | 132.27 | 134.7M |
| 2024-08-01 | 135.47 | 135.92 | 133.90 | 134.38 | 125.4M |
| 2024-07-31 | 134.65 | 136.10 | 134.65 | 135.45 | 115.0M |
| 2024-07-30 | 133.83 | 134.76 | 133.69 | 134.38 | 93.7M |
| 2024-07-29 | 134.35 | 134.53 | 133.44 | 133.88 | 100.8M |
| 2024-07-26 | 133.57 | 134.37 | 133.54 | 134.22 | 87.4M |
| 2024-07-25 | 132.57 | 133.72 | 132.40 | 133.27 | 118.0M |
| 2024-07-24 | 132.85 | 133.73 | 132.69 | 132.72 | 102.2M |
| 2024-07-23 | 133.32 | 133.32 | 132.57 | 132.92 | 83.7M |
| 2024-07-22 | 132.55 | 133.52 | 132.23 | 133.40 | 127.3M |
| 2024-07-19 | 132.34 | 132.66 | 131.85 | 132.28 | 81.4M |
| 2024-07-18 | 132.75 | 133.35 | 132.08 | 132.58 | 116.6M |
| 2024-07-17 | 132.12 | 133.10 | 132.01 | 132.80 | 105.4M |
| 2024-07-16 | 131.90 | 132.48 | 131.41 | 132.47 | 96.1M |
| 2024-07-15 | 131.18 | 132.10 | 130.84 | 131.77 | 112.8M |
| 2024-07-12 | 130.76 | 131.56 | 130.73 | 131.11 | 93.5M |
| 2024-07-11 | 129.33 | 130.70 | 129.23 | 130.57 | 123.0M |
| 2024-07-10 | 127.90 | 129.03 | 127.90 | 129.01 | 138.3M |
| 2024-07-09 | 128.05 | 128.30 | 127.44 | 127.82 | 93.8M |
| 2024-07-08 | 127.82 | 128.29 | 127.62 | 128.18 | 101.9M |
| 2024-07-05 | 129.44 | 129.44 | 127.78 | 127.78 | 123.8M |
| 2024-07-04 | 129.16 | 129.65 | 129.10 | 129.36 | 45.2M |
| 2024-07-03 | 128.20 | 129.53 | 128.20 | 129.09 | 94.3M |
| 2024-07-02 | 127.72 | 128.41 | 127.25 | 128.05 | 172.6M |
| 2024-06-28 | 128.34 | 128.67 | 127.55 | 127.90 | 176.3M |
| 2024-06-27 | 127.67 | 128.39 | 127.60 | 128.35 | 86.4M |
| 2024-06-26 | 127.89 | 127.89 | 127.23 | 127.71 | 111.9M |
| 2024-06-25 | 128.63 | 128.63 | 127.75 | 128.21 | 111.7M |
| 2024-06-24 | 126.57 | 128.92 | 126.57 | 128.84 | 147.0M |
| 2024-06-21 | 126.75 | 127.01 | 126.20 | 126.41 | 294.8M |
| 2024-06-20 | 126.67 | 127.45 | 126.51 | 126.79 | 164.1M |
| 2024-06-19 | 126.94 | 127.28 | 126.45 | 126.70 | 57.7M |
| 2024-06-18 | 126.65 | 127.74 | 126.59 | 127.03 | 121.2M |
| 2024-06-17 | 127.26 | 127.26 | 126.14 | 126.70 | 178.7M |
| 2024-06-14 | 128.01 | 128.01 | 126.60 | 127.52 | 127.7M |
| 2024-06-13 | 130.08 | 130.08 | 128.30 | 128.51 | 148.6M |
| 2024-06-12 | 130.63 | 131.53 | 130.02 | 130.17 | 133.8M |
| 2024-06-11 | 130.73 | 130.73 | 129.77 | 130.07 | 128.9M |
| 2024-06-10 | 131.12 | 131.53 | 130.61 | 131.17 | 133.9M |
| 2024-06-07 | 131.76 | 131.82 | 131.13 | 131.23 | 127.5M |
| 2024-06-06 | 131.66 | 132.27 | 131.61 | 132.08 | 99.5M |
| 2024-06-05 | 131.40 | 132.11 | 131.25 | 131.71 | 118.1M |
| 2024-06-04 | 131.33 | 131.37 | 130.30 | 131.18 | 106.4M |
| 2024-06-03 | 132.63 | 133.06 | 131.06 | 131.60 | 148.9M |
| 2024-05-31 | 131.42 | 132.71 | 131.18 | 132.71 | 164.3M |
| 2024-05-30 | 130.27 | 131.52 | 130.27 | 131.26 | 100.1M |
| 2024-05-29 | 132.06 | 132.06 | 130.04 | 130.07 | 131.5M |
| 2024-05-28 | 133.21 | 133.44 | 132.28 | 132.69 | 113.3M |
| 2024-05-27 | 133.18 | 133.47 | 133.18 | 133.36 | 50.2M |
| 2024-05-24 | 132.85 | 133.44 | 132.85 | 133.06 | 100.2M |
| 2024-05-23 | 134.05 | 134.33 | 132.26 | 132.76 | 123.1M |
| 2024-05-22 | 134.08 | 134.31 | 133.43 | 133.85 | 114.5M |
| 2024-05-21 | 134.06 | 134.72 | 133.85 | 134.41 | 144.3M |
| 2024-05-17 | 133.72 | 134.16 | 133.42 | 134.13 | 125.0M |
| 2024-05-16 | 133.45 | 133.85 | 133.45 | 133.59 | 87.3M |
| 2024-05-15 | 133.21 | 133.69 | 133.04 | 133.42 | 114.3M |
| 2024-05-14 | 133.37 | 133.50 | 132.70 | 133.01 | 108.9M |
| 2024-05-13 | 133.57 | 133.95 | 133.18 | 133.31 | 95.3M |
| 2024-05-10 | 133.58 | 134.11 | 133.39 | 133.47 | 106.9M |
| 2024-05-09 | 132.55 | 133.70 | 132.55 | 133.53 | 96.5M |
| 2024-05-08 | 130.98 | 132.39 | 130.84 | 132.36 | 103.6M |
| 2024-05-07 | 131.20 | 131.59 | 131.08 | 131.27 | 102.5M |
| 2024-05-06 | 129.78 | 131.13 | 129.78 | 130.99 | 118.4M |
| 2024-05-03 | 129.36 | 130.06 | 129.30 | 129.61 | 113.6M |
| 2024-05-02 | 128.67 | 129.37 | 128.07 | 128.92 | 114.0M |
| 2024-05-01 | 128.22 | 129.21 | 127.68 | 128.38 | 116.8M |
| 2024-04-30 | 129.18 | 129.20 | 128.39 | 128.39 | 108.3M |
| 2024-04-29 | 129.11 | 129.56 | 128.84 | 129.39 | 109.8M |
| 2024-04-26 | 128.93 | 129.25 | 128.65 | 128.96 | 84.7M |
| 2024-04-25 | 128.69 | 129.01 | 127.62 | 128.89 | 114.7M |
| 2024-04-24 | 129.18 | 129.51 | 128.62 | 129.12 | 108.3M |
| 2024-04-23 | 128.89 | 129.47 | 128.58 | 129.33 | 107.2M |
| 2024-04-22 | 128.25 | 129.06 | 127.86 | 128.86 | 146.8M |
| 2024-04-19 | 127.15 | 128.55 | 127.05 | 128.27 | 119.0M |
| 2024-04-18 | 126.78 | 127.54 | 126.55 | 127.19 | 102.4M |
| 2024-04-17 | 126.79 | 127.64 | 126.09 | 126.61 | 106.8M |
| 2024-04-16 | 127.52 | 127.52 | 126.26 | 126.62 | 115.2M |
| 2024-04-15 | 129.02 | 129.48 | 127.08 | 127.61 | 124.0M |
| 2024-04-12 | 130.12 | 130.75 | 128.26 | 128.69 | 112.1M |
| 2024-04-11 | 131.00 | 131.16 | 129.64 | 130.15 | 116.8M |
| 2024-04-10 | 131.77 | 131.77 | 130.28 | 130.98 | 123.0M |
| 2024-04-09 | 132.00 | 132.31 | 131.41 | 132.26 | 89.4M |
| 2024-04-08 | 131.71 | 132.01 | 131.22 | 131.83 | 100.2M |
| 2024-04-05 | 131.03 | 131.85 | 130.74 | 131.68 | 114.0M |
| 2024-04-04 | 131.35 | 131.74 | 130.54 | 130.97 | 121.8M |
| 2024-04-03 | 130.75 | 131.37 | 130.69 | 131.01 | 114.9M |
| 2024-04-02 | 131.13 | 131.20 | 130.30 | 130.79 | 120.9M |
| 2024-04-01 | 131.60 | 131.60 | 130.85 | 131.42 | 110.7M |
| 2024-03-28 | 131.00 | 131.88 | 131.00 | 131.62 | 131.7M |
| 2024-03-27 | 130.02 | 130.88 | 129.77 | 130.88 | 122.0M |
| 2024-03-26 | 130.31 | 130.69 | 130.00 | 130.00 | 136.7M |
| 2024-03-25 | 129.84 | 130.60 | 129.84 | 130.18 | 118.8M |
| 2024-03-22 | 130.78 | 131.04 | 129.79 | 129.95 | 109.1M |
| 2024-03-21 | 130.43 | 131.09 | 130.43 | 130.69 | 129.1M |
| 2024-03-20 | 129.55 | 130.34 | 129.39 | 130.21 | 129.3M |
| 2024-03-19 | 129.52 | 130.27 | 129.52 | 129.68 | 114.1M |
| 2024-03-18 | 129.56 | 129.56 | 129.02 | 129.42 | 133.8M |
| 2024-03-15 | 129.13 | 129.77 | 128.99 | 129.50 | 310.1M |
| 2024-03-14 | 130.13 | 130.13 | 128.68 | 129.29 | 163.1M |
| 2024-03-13 | 130.20 | 130.88 | 130.20 | 130.32 | 137.9M |
| 2024-03-12 | 130.32 | 130.45 | 129.83 | 130.11 | 110.7M |
| 2024-03-11 | 129.91 | 130.32 | 129.50 | 130.30 | 101.8M |
| 2024-03-08 | 130.32 | 130.50 | 129.72 | 130.08 | 119.9M |
| 2024-03-07 | 129.55 | 130.28 | 129.55 | 130.27 | 93.9M |
| 2024-03-06 | 129.19 | 129.91 | 128.94 | 129.31 | 98.0M |
| 2024-03-05 | 128.57 | 129.35 | 128.53 | 128.89 | 147.8M |
| 2024-03-04 | 129.00 | 129.07 | 128.48 | 128.58 | 121.5M |
| 2024-03-01 | 128.06 | 129.36 | 128.06 | 129.08 | 133.6M |
| 2024-02-29 | 127.29 | 128.19 | 127.29 | 127.92 | 265.7M |
| 2024-02-28 | 127.38 | 127.55 | 126.93 | 127.00 | 82.2M |
| 2024-02-27 | 127.15 | 127.65 | 126.91 | 127.41 | 131.9M |
| 2024-02-26 | 128.41 | 128.45 | 127.10 | 127.26 | 142.4M |
| 2024-02-23 | 128.41 | 128.79 | 127.92 | 128.53 | 103.7M |
| 2024-02-22 | 128.38 | 128.70 | 127.93 | 128.40 | 117.3M |
| 2024-02-21 | 127.52 | 128.20 | 127.50 | 128.11 | 114.3M |
| 2024-02-20 | 127.12 | 128.05 | 127.12 | 127.54 | 139.3M |
| 2024-02-16 | 126.53 | 127.50 | 126.53 | 127.27 | 102.7M |
| 2024-02-15 | 124.61 | 126.83 | 124.61 | 126.69 | 123.9M |
| 2024-02-14 | 123.76 | 124.53 | 123.76 | 124.38 | 105.4M |
| 2024-02-13 | 125.33 | 125.33 | 122.61 | 123.43 | 113.5M |
| 2024-02-12 | 124.75 | 125.99 | 124.75 | 125.77 | 95.7M |
| 2024-02-09 | 124.21 | 124.96 | 124.11 | 124.79 | 67.9M |
| 2024-02-08 | 124.87 | 124.87 | 123.59 | 124.30 | 92.6M |
| 2024-02-07 | 125.64 | 125.81 | 124.96 | 125.09 | 80.6M |
| 2024-02-06 | 125.04 | 125.83 | 124.85 | 125.62 | 77.7M |
| 2024-02-05 | 126.35 | 126.35 | 124.55 | 125.02 | 110.9M |
| 2024-02-02 | 127.37 | 127.37 | 125.87 | 126.52 | 89.5M |
| 2024-02-01 | 127.73 | 128.14 | 127.03 | 127.63 | 89.4M |
| 2024-01-31 | 128.74 | 129.00 | 127.36 | 127.54 | 113.2M |
| 2024-01-30 | 128.41 | 128.94 | 127.89 | 128.76 | 83.0M |
| 2024-01-29 | 128.29 | 128.75 | 127.50 | 128.60 | 88.1M |
| 2024-01-26 | 128.23 | 128.44 | 128.01 | 128.38 | 82.0M |
| 2024-01-25 | 127.76 | 128.24 | 127.62 | 128.22 | 84.9M |
| 2024-01-24 | 127.80 | 128.36 | 127.35 | 127.55 | 115.0M |
| 2024-01-23 | 127.48 | 127.99 | 127.21 | 127.55 | 82.0M |
| 2024-01-22 | 127.36 | 127.56 | 126.78 | 127.39 | 105.2M |
| 2024-01-19 | 126.71 | 127.32 | 126.20 | 127.26 | 98.4M |
| 2024-01-18 | 126.99 | 127.21 | 126.18 | 126.65 | 106.7M |
| 2024-01-17 | 127.90 | 127.90 | 126.20 | 126.85 | 108.2M |
| 2024-01-16 | 128.69 | 128.69 | 127.79 | 128.43 | 106.5M |
| 2024-01-15 | 128.21 | 129.13 | 128.06 | 129.09 | 43.4M |
| 2024-01-12 | 128.43 | 129.53 | 128.22 | 128.29 | 102.0M |
| 2024-01-11 | 128.92 | 129.09 | 127.39 | 128.25 | 96.8M |
| 2024-01-10 | 128.98 | 129.28 | 128.77 | 128.89 | 92.6M |
| 2024-01-09 | 129.80 | 129.80 | 128.80 | 129.06 | 101.9M |
| 2024-01-08 | 129.36 | 130.04 | 128.92 | 130.03 | 115.4M |
| 2024-01-05 | 128.86 | 129.78 | 128.63 | 129.49 | 87.9M |
| 2024-01-04 | 128.91 | 129.48 | 128.66 | 128.90 | 92.5M |
| 2024-01-03 | 128.25 | 129.18 | 127.85 | 128.82 | 96.4M |
| 2024-01-02 | 127.63 | 128.94 | 127.63 | 128.41 | 130.4M |