56.77
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 36.22 | 36.22 | 36.07 | 36.07 | 1,637.2K |
| 09:31 | 36.01 | 36.03 | 36.00 | 36.03 | 697.2K |
| 09:32 | 36.04 | 36.05 | 36.03 | 36.03 | 433.3K |
| 09:33 | 36.03 | 36.03 | 35.94 | 35.94 | 413.8K |
| 09:34 | 35.94 | 35.96 | 35.94 | 35.96 | 205.6K |
| 09:35 | 35.95 | 35.95 | 35.89 | 35.91 | 537.0K |
| 09:36 | 35.92 | 35.95 | 35.92 | 35.95 | 243.8K |
| 09:37 | 35.96 | 35.99 | 35.96 | 35.97 | 243.1K |
| 09:38 | 35.98 | 36.00 | 35.98 | 36.00 | 128.1K |
| 09:39 | 35.99 | 35.99 | 35.98 | 35.99 | 135.1K |
| 09:40 | 35.99 | 35.99 | 35.97 | 35.98 | 170.5K |
| 09:41 | 35.99 | 35.99 | 35.97 | 35.98 | 225.0K |
| 09:42 | 35.99 | 36.00 | 35.99 | 36.00 | 93.7K |
| 09:43 | 35.99 | 36.01 | 35.99 | 36.01 | 104.6K |
| 09:44 | 36.01 | 36.02 | 36.01 | 36.02 | 93.3K |
| 09:45 | 35.99 | 35.99 | 35.97 | 35.97 | 260.0K |
| 09:46 | 36.00 | 36.03 | 35.99 | 36.03 | 239.3K |
| 09:47 | 36.03 | 36.03 | 36.01 | 36.01 | 138.7K |
| 09:48 | 36.00 | 36.04 | 36.00 | 36.04 | 189.4K |
| 09:49 | 36.05 | 36.05 | 36.03 | 36.03 | 178.7K |
| 09:50 | 36.02 | 36.02 | 36.00 | 36.00 | 128.9K |
| 09:51 | 36.01 | 36.01 | 35.99 | 35.99 | 161.5K |
| 09:52 | 35.99 | 36.00 | 35.99 | 36.00 | 101.6K |
| 09:53 | 36.00 | 36.02 | 35.99 | 36.02 | 166.9K |
| 09:54 | 36.02 | 36.03 | 36.02 | 36.02 | 120.5K |
| 09:55 | 36.03 | 36.03 | 36.02 | 36.03 | 140.1K |
| 09:56 | 36.03 | 36.03 | 36.00 | 36.00 | 166.4K |
| 09:57 | 35.99 | 35.99 | 35.96 | 35.97 | 186.4K |
| 09:58 | 35.97 | 35.97 | 35.96 | 35.96 | 130.6K |
| 09:59 | 35.97 | 35.99 | 35.97 | 35.99 | 133.0K |
| 10:00 | 35.99 | 36.03 | 35.99 | 36.03 | 401.0K |
| 10:01 | 36.05 | 36.05 | 36.05 | 36.05 | 162.2K |
| 10:02 | 36.05 | 36.06 | 36.04 | 36.06 | 110.4K |
| 10:03 | 36.07 | 36.09 | 36.07 | 36.09 | 222.1K |
| 10:04 | 36.08 | 36.08 | 36.03 | 36.03 | 209.7K |
| 10:05 | 36.04 | 36.06 | 36.04 | 36.06 | 125.8K |
| 10:06 | 36.06 | 36.06 | 36.04 | 36.04 | 94.6K |
| 10:07 | 36.04 | 36.06 | 36.04 | 36.06 | 185.4K |
| 10:08 | 36.06 | 36.07 | 36.05 | 36.05 | 94.3K |
| 10:09 | 36.05 | 36.05 | 36.04 | 36.05 | 72.4K |
| 10:10 | 36.06 | 36.06 | 36.04 | 36.04 | 134.7K |
| 10:11 | 36.04 | 36.04 | 36.02 | 36.03 | 423.4K |
| 10:12 | 36.04 | 36.05 | 36.04 | 36.04 | 215.2K |
| 10:13 | 36.03 | 36.03 | 36.02 | 36.02 | 143.6K |
| 10:14 | 36.02 | 36.03 | 36.02 | 36.03 | 148.1K |
| 10:15 | 36.03 | 36.04 | 36.03 | 36.04 | 119.0K |
| 10:16 | 36.05 | 36.05 | 36.05 | 36.05 | 172.7K |
| 10:17 | 36.06 | 36.08 | 36.06 | 36.08 | 158.7K |
| 10:18 | 36.07 | 36.07 | 36.07 | 36.07 | 129.0K |
| 10:19 | 36.07 | 36.07 | 36.07 | 36.07 | 142.9K |
| 10:20 | 36.07 | 36.07 | 36.05 | 36.05 | 124.8K |
| 10:21 | 36.06 | 36.06 | 36.02 | 36.02 | 137.2K |
| 10:22 | 36.02 | 36.02 | 36.01 | 36.01 | 120.1K |
| 10:23 | 36.01 | 36.03 | 36.01 | 36.03 | 138.5K |
| 10:24 | 36.03 | 36.04 | 36.03 | 36.04 | 66.9K |
| 10:25 | 36.03 | 36.04 | 36.03 | 36.03 | 100.4K |
| 10:26 | 36.02 | 36.02 | 35.99 | 35.99 | 211.8K |
| 10:27 | 35.99 | 35.99 | 35.96 | 35.96 | 184.0K |
| 10:28 | 35.96 | 35.96 | 35.95 | 35.95 | 95.9K |
| 10:29 | 35.94 | 35.94 | 35.92 | 35.92 | 227.1K |
| 10:30 | 35.92 | 35.92 | 35.92 | 35.92 | 196.6K |
| 10:31 | 35.92 | 35.94 | 35.92 | 35.94 | 145.0K |
| 10:32 | 35.93 | 35.94 | 35.93 | 35.94 | 210.0K |
| 10:33 | 35.93 | 35.93 | 35.93 | 35.93 | 141.3K |
| 10:34 | 35.93 | 35.93 | 35.92 | 35.93 | 97.1K |
| 10:35 | 35.93 | 35.96 | 35.93 | 35.96 | 161.7K |
| 10:36 | 35.97 | 36.00 | 35.97 | 36.00 | 132.9K |
| 10:37 | 36.00 | 36.01 | 36.00 | 36.01 | 138.1K |
| 10:38 | 36.01 | 36.06 | 36.01 | 36.06 | 279.8K |
| 10:39 | 36.06 | 36.07 | 36.04 | 36.07 | 164.8K |
| 10:40 | 36.07 | 36.08 | 36.07 | 36.08 | 137.5K |
| 10:41 | 36.08 | 36.09 | 36.07 | 36.07 | 154.9K |
| 10:42 | 36.07 | 36.08 | 36.07 | 36.08 | 86.0K |
| 10:43 | 36.07 | 36.09 | 36.06 | 36.06 | 146.9K |
| 10:44 | 36.07 | 36.07 | 36.03 | 36.03 | 196.1K |
| 10:45 | 36.02 | 36.02 | 36.01 | 36.01 | 84.8K |
| 10:46 | 36.01 | 36.02 | 36.01 | 36.01 | 102.8K |
| 10:47 | 36.02 | 36.02 | 36.01 | 36.02 | 188.3K |
| 10:48 | 36.02 | 36.03 | 36.02 | 36.03 | 145.1K |
| 10:49 | 36.02 | 36.04 | 36.02 | 36.03 | 133.4K |
| 10:50 | 36.02 | 36.03 | 36.01 | 36.01 | 93.6K |
| 10:51 | 36.01 | 36.02 | 36.01 | 36.01 | 77.2K |
| 10:52 | 36.01 | 36.02 | 36.01 | 36.02 | 84.0K |
| 10:53 | 36.03 | 36.03 | 36.02 | 36.02 | 89.2K |
| 10:54 | 36.02 | 36.02 | 36.01 | 36.01 | 107.1K |
| 10:55 | 36.02 | 36.02 | 36.01 | 36.02 | 154.9K |
| 10:56 | 36.02 | 36.03 | 36.02 | 36.03 | 140.5K |
| 10:57 | 36.03 | 36.04 | 36.03 | 36.04 | 114.6K |
| 10:58 | 36.04 | 36.04 | 36.04 | 36.04 | 44.9K |
| 10:59 | 36.05 | 36.06 | 36.05 | 36.05 | 137.1K |
| 11:00 | 36.06 | 36.06 | 36.02 | 36.03 | 156.9K |
| 11:01 | 36.02 | 36.02 | 36.02 | 36.02 | 50.2K |
| 11:02 | 36.03 | 36.03 | 36.01 | 36.02 | 88.9K |
| 11:03 | 36.02 | 36.02 | 36.01 | 36.01 | 82.4K |
| 11:04 | 36.01 | 36.01 | 36.00 | 36.00 | 117.2K |
| 11:05 | 36.00 | 36.00 | 35.97 | 35.97 | 81.2K |
| 11:06 | 35.97 | 35.98 | 35.97 | 35.98 | 172.1K |
| 11:07 | 35.98 | 35.98 | 35.97 | 35.97 | 100.8K |
| 11:08 | 35.97 | 35.97 | 35.97 | 35.97 | 92.4K |
| 11:09 | 35.97 | 35.98 | 35.97 | 35.97 | 108.4K |
| 11:10 | 35.97 | 35.99 | 35.97 | 35.99 | 60.0K |
| 11:11 | 36.00 | 36.03 | 36.00 | 36.03 | 85.4K |
| 11:12 | 36.03 | 36.03 | 36.01 | 36.01 | 121.9K |
| 11:13 | 36.01 | 36.01 | 35.99 | 35.99 | 170.6K |
| 11:14 | 35.98 | 35.98 | 35.97 | 35.97 | 57.7K |
| 11:15 | 35.97 | 35.97 | 35.96 | 35.97 | 66.6K |
| 11:16 | 35.96 | 35.96 | 35.94 | 35.94 | 204.2K |
| 11:17 | 35.93 | 35.94 | 35.93 | 35.94 | 107.6K |
| 11:18 | 35.95 | 35.97 | 35.95 | 35.97 | 66.0K |
| 11:19 | 35.97 | 35.97 | 35.96 | 35.96 | 47.1K |
| 11:20 | 35.95 | 35.96 | 35.95 | 35.96 | 59.3K |
| 11:21 | 35.95 | 35.95 | 35.95 | 35.95 | 76.2K |
| 11:22 | 35.95 | 35.95 | 35.94 | 35.95 | 71.5K |
| 11:23 | 35.95 | 35.96 | 35.95 | 35.96 | 81.5K |
| 11:24 | 35.97 | 35.97 | 35.97 | 35.97 | 66.8K |
| 11:25 | 35.97 | 35.97 | 35.97 | 35.97 | 84.7K |
| 11:26 | 35.97 | 35.98 | 35.97 | 35.98 | 163.1K |
| 11:27 | 35.98 | 35.99 | 35.98 | 35.99 | 76.4K |
| 11:28 | 35.99 | 35.99 | 35.99 | 35.99 | 56.1K |
| 11:29 | 35.99 | 36.00 | 35.99 | 36.00 | 140.0K |
| 11:30 | 35.99 | 35.99 | 35.97 | 35.97 | 116.0K |
| 11:31 | 35.97 | 35.97 | 35.97 | 35.97 | 96.5K |
| 11:32 | 35.97 | 35.98 | 35.97 | 35.98 | 71.2K |
| 11:33 | 35.98 | 36.01 | 35.98 | 36.01 | 114.4K |
| 11:34 | 36.01 | 36.04 | 36.01 | 36.04 | 140.5K |
| 11:35 | 36.04 | 36.04 | 36.03 | 36.04 | 100.1K |
| 11:36 | 36.03 | 36.04 | 36.01 | 36.01 | 114.4K |
| 11:37 | 36.01 | 36.01 | 36.00 | 36.00 | 78.5K |
| 11:38 | 36.00 | 36.00 | 35.98 | 35.98 | 93.5K |
| 11:39 | 35.98 | 35.98 | 35.96 | 35.96 | 44.8K |
| 11:40 | 35.97 | 35.97 | 35.97 | 35.97 | 86.7K |
| 11:41 | 35.97 | 35.97 | 35.97 | 35.97 | 115.2K |
| 11:42 | 35.97 | 35.97 | 35.97 | 35.97 | 35.1K |
| 11:43 | 35.98 | 35.98 | 35.98 | 35.98 | 115.9K |
| 11:44 | 35.98 | 35.98 | 35.98 | 35.98 | 42.3K |
| 11:45 | 35.99 | 35.99 | 35.98 | 35.99 | 75.7K |
| 11:46 | 35.97 | 35.97 | 35.96 | 35.96 | 233.9K |
| 11:47 | 35.96 | 35.96 | 35.95 | 35.95 | 69.4K |
| 11:48 | 35.95 | 35.96 | 35.95 | 35.96 | 62.6K |
| 11:49 | 35.97 | 35.97 | 35.95 | 35.95 | 187.0K |
| 11:50 | 35.95 | 35.95 | 35.95 | 35.95 | 46.9K |
| 11:51 | 35.96 | 35.96 | 35.95 | 35.95 | 91.5K |
| 11:52 | 35.95 | 35.95 | 35.92 | 35.92 | 214.7K |
| 11:53 | 35.93 | 35.93 | 35.93 | 35.93 | 48.1K |
| 11:54 | 35.93 | 35.93 | 35.93 | 35.93 | 106.6K |
| 11:55 | 35.93 | 35.93 | 35.91 | 35.91 | 60.3K |
| 11:56 | 35.90 | 35.90 | 35.90 | 35.90 | 86.6K |
| 11:57 | 35.90 | 35.90 | 35.90 | 35.90 | 78.0K |
| 11:58 | 35.91 | 35.91 | 35.90 | 35.91 | 35.1K |
| 11:59 | 35.91 | 35.91 | 35.91 | 35.91 | 69.2K |
| 12:00 | 35.91 | 35.91 | 35.91 | 35.91 | 64.4K |
| 12:01 | 35.91 | 35.91 | 35.91 | 35.91 | 73.0K |
| 12:02 | 35.91 | 35.92 | 35.91 | 35.92 | 84.5K |
| 12:03 | 35.91 | 35.91 | 35.90 | 35.90 | 128.2K |
| 12:04 | 35.90 | 35.91 | 35.90 | 35.91 | 70.8K |
| 12:05 | 35.91 | 35.92 | 35.91 | 35.92 | 89.6K |
| 12:06 | 35.92 | 35.93 | 35.92 | 35.93 | 53.5K |
| 12:07 | 35.93 | 35.94 | 35.93 | 35.94 | 97.1K |
| 12:08 | 35.94 | 35.95 | 35.94 | 35.95 | 109.5K |
| 12:09 | 35.95 | 35.97 | 35.95 | 35.97 | 70.5K |
| 12:10 | 35.97 | 35.97 | 35.96 | 35.96 | 94.8K |
| 12:11 | 35.96 | 35.96 | 35.96 | 35.96 | 93.8K |
| 12:12 | 35.96 | 35.96 | 35.96 | 35.96 | 64.1K |
| 12:13 | 35.97 | 35.98 | 35.97 | 35.97 | 49.0K |
| 12:14 | 35.98 | 35.98 | 35.97 | 35.98 | 39.7K |
| 12:15 | 35.98 | 35.98 | 35.97 | 35.97 | 83.9K |
| 12:16 | 35.96 | 35.97 | 35.96 | 35.96 | 40.5K |
| 12:17 | 35.97 | 35.97 | 35.97 | 35.97 | 66.8K |
| 12:18 | 35.97 | 35.98 | 35.97 | 35.98 | 176.8K |
| 12:19 | 35.98 | 35.98 | 35.97 | 35.97 | 68.1K |
| 12:20 | 35.97 | 35.99 | 35.97 | 35.99 | 119.1K |
| 12:21 | 35.99 | 36.00 | 35.99 | 36.00 | 71.5K |
| 12:22 | 36.00 | 36.00 | 35.99 | 35.99 | 117.9K |
| 12:23 | 36.00 | 36.00 | 35.99 | 35.99 | 55.8K |
| 12:24 | 35.99 | 35.99 | 35.98 | 35.98 | 66.9K |
| 12:25 | 35.97 | 35.98 | 35.97 | 35.98 | 71.5K |
| 12:26 | 35.98 | 35.98 | 35.98 | 35.98 | 102.5K |
| 12:27 | 35.98 | 35.98 | 35.98 | 35.98 | 26.1K |
| 12:28 | 35.97 | 35.97 | 35.97 | 35.97 | 175.6K |
| 12:29 | 35.97 | 35.97 | 35.96 | 35.96 | 34.5K |
| 12:30 | 35.96 | 35.96 | 35.95 | 35.96 | 142.4K |
| 12:31 | 35.96 | 35.96 | 35.95 | 35.95 | 33.8K |
| 12:32 | 35.95 | 35.95 | 35.95 | 35.95 | 55.2K |
| 12:33 | 35.94 | 35.94 | 35.94 | 35.94 | 38.6K |
| 12:34 | 35.94 | 35.94 | 35.94 | 35.94 | 52.4K |
| 12:35 | 35.94 | 35.94 | 35.94 | 35.94 | 322.5K |
| 12:36 | 35.94 | 35.94 | 35.94 | 35.94 | 36.8K |
| 12:37 | 35.95 | 35.95 | 35.95 | 35.95 | 99.6K |
| 12:38 | 35.96 | 35.96 | 35.95 | 35.96 | 77.2K |
| 12:39 | 35.96 | 35.97 | 35.96 | 35.97 | 128.1K |
| 12:40 | 35.96 | 35.97 | 35.95 | 35.95 | 72.7K |
| 12:41 | 35.95 | 35.95 | 35.95 | 35.95 | 76.0K |
| 12:42 | 35.95 | 35.95 | 35.94 | 35.94 | 88.8K |
| 12:43 | 35.94 | 35.94 | 35.93 | 35.93 | 29.5K |
| 12:44 | 35.94 | 35.94 | 35.94 | 35.94 | 83.9K |
| 12:45 | 35.94 | 35.94 | 35.93 | 35.93 | 59.8K |
| 12:46 | 35.93 | 35.94 | 35.93 | 35.94 | 198.5K |
| 12:47 | 35.94 | 35.94 | 35.94 | 35.94 | 35.3K |
| 12:48 | 35.95 | 35.95 | 35.94 | 35.95 | 47.2K |
| 12:49 | 35.95 | 35.95 | 35.95 | 35.95 | 43.5K |
| 12:50 | 35.95 | 35.96 | 35.95 | 35.96 | 38.6K |
| 12:51 | 35.96 | 35.96 | 35.96 | 35.96 | 40.6K |
| 12:52 | 35.96 | 35.97 | 35.96 | 35.97 | 49.9K |
| 12:53 | 35.97 | 35.97 | 35.97 | 35.97 | 68.4K |
| 12:54 | 35.97 | 35.97 | 35.96 | 35.96 | 46.7K |
| 12:55 | 35.96 | 35.96 | 35.96 | 35.96 | 35.1K |
| 12:56 | 35.95 | 35.96 | 35.95 | 35.96 | 27.3K |
| 12:57 | 35.96 | 35.96 | 35.96 | 35.96 | 144.5K |
| 12:58 | 35.96 | 35.96 | 35.94 | 35.95 | 64.6K |
| 12:59 | 35.95 | 35.96 | 35.95 | 35.96 | 87.0K |
| 13:00 | 35.96 | 35.96 | 35.95 | 35.95 | 31.7K |
| 13:01 | 35.95 | 35.95 | 35.95 | 35.95 | 77.7K |
| 13:02 | 35.95 | 35.95 | 35.95 | 35.95 | 38.8K |
| 13:03 | 35.95 | 35.95 | 35.95 | 35.95 | 86.9K |
| 13:04 | 35.95 | 35.95 | 35.95 | 35.95 | 37.4K |
| 13:05 | 35.95 | 35.96 | 35.95 | 35.96 | 95.6K |
| 13:06 | 35.96 | 35.96 | 35.95 | 35.95 | 44.4K |
| 13:07 | 35.95 | 35.96 | 35.95 | 35.96 | 61.6K |
| 13:08 | 35.97 | 35.97 | 35.96 | 35.96 | 59.7K |
| 13:09 | 35.96 | 35.96 | 35.95 | 35.95 | 92.8K |
| 13:10 | 35.95 | 35.95 | 35.95 | 35.95 | 40.0K |
| 13:11 | 35.95 | 35.95 | 35.94 | 35.94 | 97.6K |
| 13:12 | 35.93 | 35.93 | 35.93 | 35.93 | 34.4K |
| 13:13 | 35.93 | 35.93 | 35.91 | 35.91 | 80.3K |
| 13:14 | 35.92 | 35.92 | 35.90 | 35.90 | 92.0K |
| 13:15 | 35.90 | 35.90 | 35.89 | 35.89 | 103.3K |
| 13:16 | 35.89 | 35.89 | 35.89 | 35.89 | 114.5K |
| 13:17 | 35.89 | 35.89 | 35.89 | 35.89 | 74.3K |
| 13:18 | 35.89 | 35.89 | 35.89 | 35.89 | 49.1K |
| 13:19 | 35.89 | 35.89 | 35.86 | 35.86 | 168.1K |
| 13:20 | 35.86 | 35.88 | 35.86 | 35.88 | 69.5K |
| 13:21 | 35.88 | 35.88 | 35.88 | 35.88 | 45.3K |
| 13:22 | 35.89 | 35.90 | 35.89 | 35.90 | 52.7K |
| 13:23 | 35.90 | 35.90 | 35.89 | 35.89 | 43.9K |
| 13:24 | 35.89 | 35.90 | 35.89 | 35.90 | 99.2K |
| 13:25 | 35.91 | 35.92 | 35.91 | 35.92 | 42.3K |
| 13:26 | 35.92 | 35.93 | 35.92 | 35.93 | 35.1K |
| 13:27 | 35.93 | 35.93 | 35.92 | 35.92 | 71.3K |
| 13:28 | 35.92 | 35.92 | 35.92 | 35.92 | 57.4K |
| 13:29 | 35.92 | 35.92 | 35.92 | 35.92 | 70.5K |
| 13:30 | 35.92 | 35.92 | 35.92 | 35.92 | 40.0K |
| 13:31 | 35.91 | 35.92 | 35.91 | 35.92 | 27.6K |
| 13:32 | 35.91 | 35.92 | 35.91 | 35.92 | 70.3K |
| 13:33 | 35.92 | 35.95 | 35.92 | 35.95 | 115.2K |
| 13:34 | 35.95 | 35.95 | 35.95 | 35.95 | 48.2K |
| 13:35 | 35.96 | 35.96 | 35.95 | 35.95 | 46.2K |
| 13:36 | 35.96 | 35.97 | 35.96 | 35.97 | 100.1K |
| 13:37 | 35.97 | 35.97 | 35.97 | 35.97 | 104.8K |
| 13:38 | 35.97 | 35.98 | 35.97 | 35.98 | 31.7K |
| 13:39 | 35.98 | 35.98 | 35.98 | 35.98 | 55.7K |
| 13:40 | 35.98 | 35.98 | 35.98 | 35.98 | 110.3K |
| 13:41 | 35.96 | 35.97 | 35.96 | 35.96 | 195.0K |
| 13:42 | 35.96 | 35.96 | 35.95 | 35.96 | 156.4K |
| 13:43 | 35.97 | 35.97 | 35.95 | 35.95 | 56.8K |
| 13:44 | 35.95 | 35.97 | 35.95 | 35.97 | 102.7K |
| 13:45 | 35.98 | 35.99 | 35.98 | 35.98 | 98.2K |
| 13:46 | 35.98 | 35.99 | 35.98 | 35.99 | 32.6K |
| 13:47 | 35.99 | 35.99 | 35.98 | 35.98 | 48.6K |
| 13:48 | 35.98 | 35.98 | 35.98 | 35.98 | 48.3K |
| 13:49 | 35.98 | 36.00 | 35.98 | 36.00 | 50.3K |
| 13:50 | 36.00 | 36.00 | 36.00 | 36.00 | 47.1K |
| 13:51 | 36.00 | 36.00 | 35.99 | 35.99 | 118.3K |
| 13:52 | 36.00 | 36.00 | 35.99 | 36.00 | 89.4K |
| 13:53 | 35.99 | 35.99 | 35.99 | 35.99 | 32.6K |
| 13:54 | 35.99 | 36.00 | 35.99 | 36.00 | 43.6K |
| 13:55 | 36.00 | 36.01 | 36.00 | 36.01 | 45.0K |
| 13:56 | 36.01 | 36.01 | 36.01 | 36.01 | 57.4K |
| 13:57 | 36.02 | 36.07 | 36.02 | 36.07 | 353.6K |
| 13:58 | 36.07 | 36.07 | 36.07 | 36.07 | 73.1K |
| 13:59 | 36.07 | 36.08 | 36.07 | 36.08 | 77.3K |
| 14:00 | 36.07 | 36.08 | 36.07 | 36.08 | 197.4K |
| 14:01 | 36.08 | 36.10 | 36.08 | 36.10 | 88.4K |
| 14:02 | 36.10 | 36.10 | 36.09 | 36.09 | 98.0K |
| 14:03 | 36.10 | 36.10 | 36.10 | 36.10 | 52.7K |
| 14:04 | 36.10 | 36.12 | 36.10 | 36.12 | 156.0K |
| 14:05 | 36.13 | 36.13 | 36.13 | 36.13 | 42.5K |
| 14:06 | 36.14 | 36.16 | 36.14 | 36.15 | 154.8K |
| 14:07 | 36.15 | 36.17 | 36.15 | 36.17 | 83.7K |
| 14:08 | 36.18 | 36.19 | 36.18 | 36.19 | 94.6K |
| 14:09 | 36.19 | 36.19 | 36.17 | 36.17 | 117.3K |
| 14:10 | 36.18 | 36.18 | 36.17 | 36.17 | 66.6K |
| 14:11 | 36.17 | 36.17 | 36.16 | 36.16 | 70.7K |
| 14:12 | 36.16 | 36.16 | 36.14 | 36.14 | 82.8K |
| 14:13 | 36.14 | 36.14 | 36.13 | 36.13 | 64.7K |
| 14:14 | 36.13 | 36.13 | 36.13 | 36.13 | 49.0K |
| 14:15 | 36.14 | 36.14 | 36.14 | 36.14 | 73.8K |
| 14:16 | 36.16 | 36.19 | 36.16 | 36.19 | 264.1K |
| 14:17 | 36.19 | 36.20 | 36.19 | 36.20 | 89.0K |
| 14:18 | 36.20 | 36.20 | 36.20 | 36.20 | 119.8K |
| 14:19 | 36.20 | 36.20 | 36.20 | 36.20 | 79.0K |
| 14:20 | 36.20 | 36.20 | 36.19 | 36.19 | 90.1K |
| 14:21 | 36.20 | 36.20 | 36.20 | 36.20 | 420.5K |
| 14:22 | 36.19 | 36.20 | 36.19 | 36.20 | 389.9K |
| 14:23 | 36.19 | 36.21 | 36.19 | 36.21 | 255.7K |
| 14:24 | 36.21 | 36.21 | 36.20 | 36.20 | 78.1K |
| 14:25 | 36.20 | 36.21 | 36.20 | 36.21 | 90.6K |
| 14:26 | 36.21 | 36.21 | 36.21 | 36.21 | 100.7K |
| 14:27 | 36.21 | 36.21 | 36.21 | 36.21 | 152.4K |
| 14:28 | 36.21 | 36.21 | 36.21 | 36.21 | 95.1K |
| 14:29 | 36.21 | 36.21 | 36.21 | 36.21 | 53.0K |
| 14:30 | 36.20 | 36.20 | 36.19 | 36.19 | 91.1K |
| 14:31 | 36.19 | 36.19 | 36.18 | 36.18 | 129.3K |
| 14:32 | 36.18 | 36.20 | 36.18 | 36.20 | 279.1K |
| 14:33 | 36.20 | 36.21 | 36.20 | 36.21 | 129.5K |
| 14:34 | 36.22 | 36.22 | 36.22 | 36.22 | 54.9K |
| 14:35 | 36.22 | 36.22 | 36.21 | 36.21 | 53.4K |
| 14:36 | 36.21 | 36.22 | 36.21 | 36.22 | 100.2K |
| 14:37 | 36.22 | 36.22 | 36.22 | 36.22 | 108.1K |
| 14:38 | 36.22 | 36.23 | 36.22 | 36.23 | 63.6K |
| 14:39 | 36.23 | 36.23 | 36.22 | 36.22 | 64.8K |
| 14:40 | 36.22 | 36.23 | 36.22 | 36.23 | 160.6K |
| 14:41 | 36.23 | 36.24 | 36.23 | 36.23 | 94.2K |
| 14:42 | 36.23 | 36.23 | 36.22 | 36.22 | 81.3K |
| 14:43 | 36.22 | 36.23 | 36.22 | 36.23 | 77.7K |
| 14:44 | 36.23 | 36.24 | 36.23 | 36.24 | 123.9K |
| 14:45 | 36.23 | 36.24 | 36.23 | 36.24 | 94.6K |
| 14:46 | 36.25 | 36.25 | 36.25 | 36.25 | 121.0K |
| 14:47 | 36.25 | 36.25 | 36.24 | 36.24 | 152.9K |
| 14:48 | 36.24 | 36.24 | 36.24 | 36.24 | 49.0K |
| 14:49 | 36.24 | 36.24 | 36.24 | 36.24 | 50.6K |
| 14:50 | 36.24 | 36.25 | 36.24 | 36.25 | 67.0K |
| 14:51 | 36.25 | 36.26 | 36.25 | 36.26 | 84.3K |
| 14:52 | 36.25 | 36.25 | 36.25 | 36.25 | 70.9K |
| 14:53 | 36.25 | 36.25 | 36.25 | 36.25 | 57.0K |
| 14:54 | 36.25 | 36.25 | 36.25 | 36.25 | 42.8K |
| 14:55 | 36.24 | 36.25 | 36.24 | 36.25 | 48.0K |
| 14:56 | 36.25 | 36.25 | 36.24 | 36.24 | 49.1K |
| 14:57 | 36.24 | 36.24 | 36.23 | 36.23 | 84.3K |
| 14:58 | 36.23 | 36.24 | 36.23 | 36.23 | 123.1K |
| 14:59 | 36.24 | 36.24 | 36.24 | 36.24 | 60.9K |
| 15:00 | 36.24 | 36.24 | 36.23 | 36.23 | 102.2K |
| 15:01 | 36.23 | 36.23 | 36.22 | 36.23 | 69.2K |
| 15:02 | 36.23 | 36.23 | 36.22 | 36.22 | 108.8K |
| 15:03 | 36.22 | 36.23 | 36.22 | 36.23 | 115.8K |
| 15:04 | 36.23 | 36.24 | 36.23 | 36.24 | 135.1K |
| 15:05 | 36.24 | 36.24 | 36.23 | 36.24 | 81.2K |
| 15:06 | 36.23 | 36.24 | 36.23 | 36.23 | 107.6K |
| 15:07 | 36.23 | 36.23 | 36.23 | 36.23 | 109.7K |
| 15:08 | 36.23 | 36.23 | 36.23 | 36.23 | 70.0K |
| 15:09 | 36.23 | 36.24 | 36.23 | 36.24 | 206.3K |
| 15:10 | 36.24 | 36.24 | 36.24 | 36.24 | 99.5K |
| 15:11 | 36.24 | 36.25 | 36.24 | 36.24 | 212.9K |
| 15:12 | 36.24 | 36.25 | 36.24 | 36.25 | 169.5K |
| 15:13 | 36.25 | 36.25 | 36.24 | 36.25 | 222.0K |
| 15:14 | 36.25 | 36.25 | 36.24 | 36.24 | 158.0K |
| 15:15 | 36.26 | 36.26 | 36.25 | 36.25 | 209.6K |
| 15:16 | 36.24 | 36.24 | 36.24 | 36.24 | 42.1K |
| 15:17 | 36.24 | 36.25 | 36.24 | 36.24 | 170.8K |
| 15:18 | 36.24 | 36.24 | 36.24 | 36.24 | 136.2K |
| 15:19 | 36.24 | 36.25 | 36.24 | 36.25 | 311.3K |
| 15:20 | 36.25 | 36.25 | 36.24 | 36.24 | 119.8K |
| 15:21 | 36.24 | 36.24 | 36.23 | 36.23 | 76.2K |
| 15:22 | 36.23 | 36.23 | 36.23 | 36.23 | 98.7K |
| 15:23 | 36.23 | 36.24 | 36.23 | 36.24 | 75.4K |
| 15:24 | 36.24 | 36.24 | 36.23 | 36.24 | 97.2K |
| 15:25 | 36.23 | 36.24 | 36.23 | 36.24 | 82.2K |
| 15:26 | 36.23 | 36.24 | 36.23 | 36.23 | 80.4K |
| 15:27 | 36.23 | 36.24 | 36.23 | 36.23 | 61.5K |
| 15:28 | 36.24 | 36.24 | 36.24 | 36.24 | 150.0K |
| 15:29 | 36.24 | 36.24 | 36.24 | 36.24 | 67.3K |
| 15:30 | 36.24 | 36.24 | 36.24 | 36.24 | 69.2K |
| 15:31 | 36.24 | 36.24 | 36.24 | 36.24 | 124.7K |
| 15:32 | 36.24 | 36.25 | 36.24 | 36.24 | 97.3K |
| 15:33 | 36.24 | 36.25 | 36.24 | 36.25 | 123.9K |
| 15:34 | 36.26 | 36.26 | 36.25 | 36.25 | 185.0K |
| 15:35 | 36.25 | 36.25 | 36.24 | 36.24 | 135.7K |
| 15:36 | 36.24 | 36.24 | 36.24 | 36.24 | 127.0K |
| 15:37 | 36.24 | 36.24 | 36.24 | 36.24 | 171.9K |
| 15:38 | 36.24 | 36.25 | 36.24 | 36.25 | 269.9K |
| 15:39 | 36.25 | 36.25 | 36.25 | 36.25 | 156.5K |
| 15:40 | 36.25 | 36.25 | 36.25 | 36.25 | 138.0K |
| 15:41 | 36.25 | 36.25 | 36.25 | 36.25 | 198.2K |
| 15:42 | 36.25 | 36.26 | 36.25 | 36.25 | 163.8K |
| 15:43 | 36.25 | 36.26 | 36.25 | 36.26 | 261.8K |
| 15:44 | 36.25 | 36.27 | 36.25 | 36.27 | 224.4K |
| 15:45 | 36.27 | 36.27 | 36.24 | 36.24 | 202.7K |
| 15:46 | 36.25 | 36.27 | 36.25 | 36.27 | 184.9K |
| 15:47 | 36.27 | 36.27 | 36.26 | 36.26 | 239.7K |
| 15:48 | 36.27 | 36.27 | 36.27 | 36.27 | 306.5K |
| 15:49 | 36.27 | 36.27 | 36.27 | 36.27 | 218.3K |
| 15:50 | 36.28 | 36.28 | 36.28 | 36.28 | 940.4K |
| 15:51 | 36.27 | 36.27 | 36.26 | 36.26 | 371.7K |
| 15:52 | 36.25 | 36.26 | 36.25 | 36.25 | 494.2K |
| 15:53 | 36.25 | 36.25 | 36.25 | 36.25 | 269.5K |
| 15:54 | 36.25 | 36.26 | 36.25 | 36.25 | 363.1K |
| 15:55 | 36.26 | 36.26 | 36.25 | 36.25 | 457.8K |
| 15:56 | 36.25 | 36.25 | 36.24 | 36.25 | 402.7K |
| 15:57 | 36.25 | 36.26 | 36.25 | 36.25 | 366.9K |
| 15:58 | 36.25 | 36.26 | 36.25 | 36.26 | 778.5K |
| 15:59 | 36.25 | 36.27 | 36.25 | 36.27 | 843.9K |
| 16:00 | 36.27 | 36.27 | 36.27 | 36.27 | 10,980.0K |
| 16:01 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0K |