S&PTSX Composite High Beta (GSPTXHB)

GSPTXHB
🏛️ 加拿大 →
56.77
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.32 36.62 36.32 36.62 2,318.4K
09:31 36.58 36.59 36.53 36.53 627.1K
09:32 36.55 36.57 36.53 36.53 313.3K
09:33 36.52 36.56 36.52 36.54 255.6K
09:34 36.54 36.65 36.54 36.65 648.1K
09:35 36.65 36.67 36.63 36.63 524.3K
09:36 36.63 36.63 36.60 36.60 420.0K
09:37 36.60 36.61 36.58 36.58 411.4K
09:38 36.58 36.59 36.57 36.57 344.4K
09:39 36.56 36.60 36.56 36.60 228.6K
09:40 36.59 36.59 36.52 36.53 317.8K
09:41 36.53 36.53 36.45 36.45 419.0K
09:42 36.45 36.48 36.45 36.48 446.2K
09:43 36.47 36.47 36.44 36.44 270.4K
09:44 36.42 36.44 36.42 36.44 120.2K
09:45 36.42 36.42 36.41 36.41 174.7K
09:46 36.40 36.43 36.40 36.42 186.8K
09:47 36.42 36.42 36.40 36.40 162.1K
09:48 36.42 36.46 36.42 36.45 176.0K
09:49 36.46 36.46 36.40 36.40 252.5K
09:50 36.41 36.42 36.41 36.42 292.4K
09:51 36.40 36.40 36.37 36.38 230.0K
09:52 36.40 36.43 36.40 36.43 239.2K
09:53 36.44 36.44 36.43 36.44 107.3K
09:54 36.42 36.45 36.42 36.44 194.8K
09:55 36.43 36.43 36.43 36.43 177.0K
09:56 36.43 36.43 36.39 36.39 197.1K
09:57 36.37 36.37 36.33 36.33 379.3K
09:58 36.33 36.37 36.33 36.37 159.1K
09:59 36.37 36.37 36.37 36.37 147.4K
10:00 36.38 36.38 36.37 36.38 227.9K
10:01 36.38 36.38 36.36 36.36 165.8K
10:02 36.34 36.35 36.33 36.35 218.1K
10:03 36.36 36.38 36.36 36.38 221.8K
10:04 36.38 36.39 36.38 36.39 140.2K
10:05 36.40 36.44 36.40 36.44 234.7K
10:06 36.43 36.43 36.42 36.43 90.0K
10:07 36.44 36.45 36.44 36.45 288.9K
10:08 36.45 36.46 36.45 36.46 237.4K
10:09 36.46 36.46 36.44 36.45 270.2K
10:10 36.45 36.45 36.43 36.43 262.0K
10:11 36.43 36.46 36.43 36.45 112.8K
10:12 36.46 36.46 36.45 36.45 153.3K
10:13 36.45 36.45 36.44 36.44 138.9K
10:14 36.44 36.44 36.43 36.43 194.7K
10:15 36.42 36.43 36.42 36.42 123.0K
10:16 36.41 36.42 36.41 36.41 100.3K
10:17 36.41 36.41 36.40 36.41 108.9K
10:18 36.41 36.42 36.41 36.42 102.9K
10:19 36.43 36.44 36.42 36.44 272.6K
10:20 36.44 36.45 36.44 36.45 73.7K
10:21 36.47 36.48 36.46 36.48 330.8K
10:22 36.49 36.50 36.49 36.50 149.5K
10:23 36.50 36.51 36.50 36.51 151.1K
10:24 36.50 36.50 36.48 36.49 228.7K
10:25 36.48 36.48 36.48 36.48 167.1K
10:26 36.48 36.48 36.46 36.46 228.1K
10:27 36.45 36.47 36.45 36.47 81.7K
10:28 36.47 36.48 36.47 36.47 120.0K
10:29 36.46 36.47 36.45 36.45 314.2K
10:30 36.45 36.45 36.44 36.44 158.6K
10:31 36.44 36.44 36.40 36.40 238.7K
10:32 36.40 36.40 36.39 36.40 144.7K
10:33 36.41 36.42 36.41 36.42 93.5K
10:34 36.40 36.41 36.40 36.41 161.8K
10:35 36.42 36.46 36.42 36.46 104.3K
10:36 36.46 36.46 36.44 36.44 165.0K
10:37 36.44 36.44 36.43 36.43 263.4K
10:38 36.42 36.43 36.42 36.43 55.6K
10:39 36.43 36.44 36.43 36.44 113.5K
10:40 36.44 36.46 36.44 36.46 137.2K
10:41 36.46 36.46 36.46 36.46 99.9K
10:42 36.45 36.45 36.44 36.45 137.4K
10:43 36.45 36.46 36.45 36.46 73.1K
10:44 36.46 36.47 36.46 36.46 126.4K
10:45 36.48 36.48 36.47 36.48 130.7K
10:46 36.48 36.48 36.47 36.47 99.6K
10:47 36.47 36.47 36.46 36.46 321.6K
10:48 36.46 36.48 36.46 36.48 208.9K
10:49 36.48 36.48 36.48 36.48 170.4K
10:50 36.48 36.48 36.47 36.47 170.9K
10:51 36.47 36.47 36.47 36.47 153.5K
10:52 36.48 36.48 36.47 36.47 156.6K
10:53 36.48 36.48 36.48 36.48 112.1K
10:54 36.49 36.49 36.47 36.47 124.5K
10:55 36.47 36.47 36.46 36.46 109.8K
10:56 36.44 36.44 36.44 36.44 159.1K
10:57 36.46 36.49 36.46 36.49 120.3K
10:58 36.49 36.49 36.47 36.47 130.2K
10:59 36.47 36.48 36.47 36.48 58.7K
11:00 36.47 36.49 36.47 36.49 148.9K
11:01 36.47 36.47 36.45 36.45 114.9K
11:02 36.45 36.45 36.43 36.43 168.3K
11:03 36.43 36.43 36.42 36.43 111.1K
11:04 36.42 36.44 36.42 36.44 95.2K
11:05 36.44 36.44 36.43 36.43 146.9K
11:06 36.43 36.44 36.43 36.44 85.4K
11:07 36.44 36.44 36.42 36.42 92.0K
11:08 36.42 36.42 36.41 36.41 80.7K
11:09 36.41 36.43 36.41 36.43 72.8K
11:10 36.43 36.44 36.43 36.44 242.5K
11:11 36.44 36.47 36.44 36.47 246.8K
11:12 36.48 36.48 36.47 36.47 118.3K
11:13 36.46 36.46 36.45 36.45 162.6K
11:14 36.44 36.44 36.42 36.43 148.2K
11:15 36.43 36.43 36.41 36.41 111.5K
11:16 36.39 36.39 36.38 36.38 159.4K
11:17 36.38 36.38 36.37 36.37 81.4K
11:18 36.37 36.37 36.37 36.37 185.6K
11:19 36.37 36.37 36.35 36.35 92.5K
11:20 36.34 36.34 36.32 36.32 151.3K
11:21 36.32 36.32 36.31 36.32 122.8K
11:22 36.32 36.34 36.32 36.34 119.1K
11:23 36.35 36.36 36.35 36.35 107.2K
11:24 36.35 36.35 36.35 36.35 150.9K
11:25 36.36 36.36 36.33 36.33 121.4K
11:26 36.32 36.32 36.31 36.32 149.1K
11:27 36.31 36.32 36.31 36.32 108.9K
11:28 36.32 36.34 36.32 36.34 180.6K
11:29 36.35 36.35 36.34 36.35 92.4K
11:30 36.35 36.36 36.35 36.36 63.7K
11:31 36.36 36.37 36.36 36.36 132.7K
11:32 36.37 36.37 36.37 36.37 114.8K
11:33 36.37 36.38 36.37 36.38 141.0K
11:34 36.37 36.39 36.37 36.39 106.1K
11:35 36.39 36.41 36.39 36.41 176.6K
11:36 36.41 36.41 36.40 36.40 115.3K
11:37 36.41 36.43 36.41 36.43 269.6K
11:38 36.43 36.44 36.43 36.44 159.1K
11:39 36.44 36.45 36.44 36.45 122.6K
11:40 36.45 36.46 36.45 36.46 74.7K
11:41 36.46 36.46 36.46 36.46 133.8K
11:42 36.47 36.48 36.47 36.48 114.2K
11:43 36.47 36.47 36.46 36.46 75.0K
11:44 36.47 36.47 36.47 36.47 45.7K
11:45 36.47 36.48 36.47 36.48 133.4K
11:46 36.48 36.48 36.46 36.46 103.3K
11:47 36.47 36.47 36.47 36.47 83.9K
11:48 36.47 36.47 36.47 36.47 68.9K
11:49 36.48 36.48 36.46 36.46 103.6K
11:50 36.46 36.48 36.46 36.48 108.4K
11:51 36.49 36.49 36.48 36.48 50.7K
11:52 36.48 36.48 36.48 36.48 87.2K
11:53 36.48 36.48 36.48 36.48 57.3K
11:54 36.48 36.48 36.47 36.47 45.9K
11:55 36.47 36.48 36.47 36.47 181.6K
11:56 36.47 36.47 36.46 36.46 86.2K
11:57 36.45 36.45 36.45 36.45 225.3K
11:58 36.46 36.47 36.46 36.47 59.8K
11:59 36.46 36.48 36.46 36.47 64.8K
12:00 36.47 36.47 36.46 36.46 39.1K
12:01 36.47 36.47 36.46 36.46 83.1K
12:02 36.47 36.47 36.47 36.47 87.4K
12:03 36.47 36.48 36.47 36.48 77.6K
12:04 36.48 36.49 36.48 36.48 49.2K
12:05 36.48 36.48 36.48 36.48 84.7K
12:06 36.48 36.49 36.48 36.48 153.8K
12:07 36.48 36.48 36.47 36.47 77.0K
12:08 36.48 36.48 36.47 36.47 120.7K
12:09 36.48 36.49 36.48 36.48 107.7K
12:10 36.48 36.48 36.47 36.47 412.1K
12:11 36.47 36.47 36.46 36.46 38.7K
12:12 36.45 36.45 36.44 36.44 57.2K
12:13 36.44 36.44 36.44 36.44 45.2K
12:14 36.43 36.44 36.43 36.44 34.4K
12:15 36.44 36.44 36.41 36.41 97.8K
12:16 36.42 36.42 36.41 36.41 44.7K
12:17 36.42 36.42 36.42 36.42 75.3K
12:18 36.42 36.42 36.41 36.41 47.7K
12:19 36.40 36.40 36.40 36.40 180.9K
12:20 36.41 36.41 36.39 36.39 59.4K
12:21 36.39 36.39 36.37 36.37 103.9K
12:22 36.38 36.38 36.37 36.37 35.5K
12:23 36.36 36.37 36.36 36.37 41.4K
12:24 36.37 36.39 36.37 36.39 98.0K
12:25 36.39 36.39 36.35 36.35 175.8K
12:26 36.34 36.34 36.33 36.33 108.2K
12:27 36.32 36.33 36.32 36.33 32.1K
12:28 36.32 36.32 36.31 36.31 142.8K
12:29 36.32 36.33 36.32 36.33 131.4K
12:30 36.33 36.34 36.33 36.34 55.9K
12:31 36.34 36.37 36.34 36.34 179.0K
12:32 36.35 36.35 36.34 36.35 30.4K
12:33 36.35 36.36 36.35 36.36 74.7K
12:34 36.36 36.36 36.35 36.35 166.3K
12:35 36.35 36.36 36.35 36.36 52.8K
12:36 36.36 36.36 36.36 36.36 36.2K
12:37 36.36 36.37 36.36 36.37 67.3K
12:38 36.37 36.37 36.36 36.36 51.1K
12:39 36.36 36.36 36.36 36.36 30.1K
12:40 36.36 36.37 36.36 36.37 106.5K
12:41 36.36 36.36 36.36 36.36 45.8K
12:42 36.37 36.37 36.36 36.36 279.9K
12:43 36.36 36.37 36.36 36.37 36.3K
12:44 36.37 36.37 36.36 36.36 50.5K
12:45 36.36 36.38 36.36 36.38 48.4K
12:46 36.37 36.38 36.37 36.38 24.2K
12:47 36.37 36.38 36.37 36.38 59.5K
12:48 36.37 36.38 36.37 36.37 88.1K
12:49 36.35 36.35 36.35 36.35 155.4K
12:50 36.35 36.35 36.34 36.34 23.5K
12:51 36.35 36.35 36.35 36.35 66.7K
12:52 36.36 36.36 36.36 36.36 43.2K
12:53 36.36 36.36 36.36 36.36 28.6K
12:54 36.37 36.38 36.37 36.38 58.5K
12:55 36.38 36.38 36.37 36.37 89.2K
12:56 36.37 36.38 36.37 36.38 68.5K
12:57 36.38 36.39 36.38 36.39 67.4K
12:58 36.39 36.39 36.38 36.38 40.9K
12:59 36.37 36.37 36.37 36.37 50.7K
13:00 36.37 36.37 36.36 36.37 63.2K
13:01 36.36 36.37 36.36 36.37 72.8K
13:02 36.36 36.36 36.36 36.36 269.2K
13:03 36.36 36.36 36.36 36.36 60.3K
13:04 36.36 36.37 36.35 36.35 138.8K
13:05 36.34 36.34 36.33 36.33 87.1K
13:06 36.33 36.33 36.32 36.32 124.5K
13:07 36.31 36.33 36.31 36.33 110.3K
13:08 36.33 36.34 36.33 36.34 40.6K
13:09 36.34 36.34 36.33 36.34 127.4K
13:10 36.34 36.34 36.34 36.34 37.8K
13:11 36.34 36.34 36.34 36.34 48.4K
13:12 36.34 36.34 36.34 36.34 26.4K
13:13 36.34 36.34 36.34 36.34 37.6K
13:14 36.35 36.35 36.34 36.34 33.5K
13:15 36.35 36.35 36.34 36.35 30.9K
13:16 36.35 36.36 36.35 36.36 185.0K
13:17 36.37 36.39 36.37 36.39 68.1K
13:18 36.39 36.39 36.38 36.38 47.4K
13:19 36.38 36.38 36.38 36.38 49.3K
13:20 36.39 36.39 36.39 36.39 118.7K
13:21 36.40 36.40 36.39 36.40 64.6K
13:22 36.40 36.40 36.39 36.39 44.6K
13:23 36.40 36.40 36.38 36.38 99.5K
13:24 36.38 36.38 36.38 36.38 75.1K
13:25 36.37 36.37 36.37 36.37 54.3K
13:26 36.37 36.37 36.37 36.37 57.4K
13:27 36.38 36.38 36.38 36.38 39.1K
13:28 36.39 36.39 36.37 36.37 99.2K
13:29 36.37 36.38 36.36 36.36 92.8K
13:30 36.36 36.36 36.35 36.35 50.5K
13:31 36.35 36.36 36.35 36.36 75.5K
13:32 36.35 36.35 36.35 36.35 45.8K
13:33 36.35 36.35 36.35 36.35 54.9K
13:34 36.36 36.37 36.36 36.37 40.0K
13:35 36.36 36.36 36.35 36.35 88.2K
13:36 36.36 36.36 36.35 36.36 44.3K
13:37 36.36 36.36 36.36 36.36 34.4K
13:38 36.36 36.37 36.36 36.36 48.2K
13:39 36.36 36.36 36.36 36.36 54.8K
13:40 36.36 36.37 36.36 36.37 24.7K
13:41 36.37 36.37 36.36 36.36 66.6K
13:42 36.36 36.37 36.36 36.37 112.3K
13:43 36.37 36.38 36.37 36.38 108.2K
13:44 36.37 36.38 36.37 36.38 58.4K
13:45 36.38 36.38 36.38 36.38 63.2K
13:46 36.39 36.39 36.39 36.39 94.4K
13:47 36.38 36.38 36.38 36.38 99.4K
13:48 36.38 36.38 36.38 36.38 56.6K
13:49 36.38 36.38 36.37 36.37 107.7K
13:50 36.37 36.37 36.37 36.37 214.7K
13:51 36.37 36.37 36.37 36.37 34.2K
13:52 36.38 36.38 36.38 36.38 32.1K
13:53 36.38 36.39 36.38 36.39 58.7K
13:54 36.39 36.39 36.38 36.38 80.4K
13:55 36.38 36.38 36.38 36.38 67.2K
13:56 36.38 36.39 36.38 36.39 63.0K
13:57 36.39 36.39 36.38 36.38 79.5K
13:58 36.38 36.38 36.38 36.38 25.7K
13:59 36.38 36.38 36.37 36.37 121.1K
14:00 36.37 36.37 36.36 36.37 178.5K
14:01 36.38 36.40 36.38 36.40 110.4K
14:02 36.40 36.40 36.40 36.40 95.7K
14:03 36.40 36.40 36.38 36.38 125.8K
14:04 36.37 36.40 36.37 36.40 66.3K
14:05 36.40 36.40 36.38 36.38 81.5K
14:06 36.38 36.38 36.38 36.38 32.7K
14:07 36.38 36.38 36.38 36.38 57.1K
14:08 36.38 36.38 36.38 36.38 28.0K
14:09 36.38 36.39 36.38 36.39 71.7K
14:10 36.39 36.39 36.38 36.38 52.4K
14:11 36.38 36.39 36.38 36.39 31.3K
14:12 36.39 36.40 36.39 36.40 88.1K
14:13 36.39 36.40 36.39 36.39 50.8K
14:14 36.40 36.40 36.39 36.39 99.4K
14:15 36.39 36.39 36.39 36.39 91.6K
14:16 36.38 36.39 36.38 36.39 104.8K
14:17 36.39 36.39 36.39 36.39 47.4K
14:18 36.39 36.40 36.39 36.40 64.6K
14:19 36.39 36.41 36.39 36.41 99.1K
14:20 36.41 36.42 36.41 36.42 153.3K
14:21 36.42 36.42 36.42 36.42 29.0K
14:22 36.41 36.41 36.41 36.41 79.4K
14:23 36.40 36.40 36.40 36.40 40.4K
14:24 36.41 36.41 36.41 36.41 105.6K
14:25 36.41 36.41 36.40 36.40 132.9K
14:26 36.40 36.40 36.39 36.39 107.8K
14:27 36.38 36.38 36.35 36.35 142.0K
14:28 36.35 36.35 36.35 36.35 41.0K
14:29 36.35 36.36 36.35 36.36 60.7K
14:30 36.37 36.37 36.37 36.37 95.3K
14:31 36.36 36.37 36.36 36.37 135.4K
14:32 36.37 36.38 36.37 36.38 25.6K
14:33 36.38 36.38 36.38 36.38 70.0K
14:34 36.38 36.38 36.38 36.38 44.4K
14:35 36.38 36.38 36.37 36.37 37.7K
14:36 36.37 36.38 36.37 36.38 65.6K
14:37 36.39 36.40 36.39 36.40 78.5K
14:38 36.39 36.40 36.39 36.40 42.4K
14:39 36.40 36.40 36.40 36.40 58.6K
14:40 36.40 36.40 36.38 36.38 95.7K
14:41 36.38 36.38 36.37 36.37 70.0K
14:42 36.38 36.38 36.37 36.37 195.4K
14:43 36.36 36.37 36.36 36.36 98.5K
14:44 36.36 36.37 36.36 36.37 61.6K
14:45 36.37 36.37 36.37 36.37 148.3K
14:46 36.37 36.37 36.37 36.37 102.2K
14:47 36.38 36.38 36.38 36.38 105.0K
14:48 36.38 36.39 36.38 36.39 37.5K
14:49 36.39 36.39 36.38 36.39 106.2K
14:50 36.39 36.39 36.38 36.39 151.8K
14:51 36.39 36.39 36.39 36.39 89.8K
14:52 36.40 36.40 36.39 36.39 65.2K
14:53 36.40 36.41 36.40 36.40 43.4K
14:54 36.40 36.40 36.38 36.38 82.7K
14:55 36.37 36.37 36.37 36.37 94.0K
14:56 36.36 36.36 36.35 36.35 109.5K
14:57 36.35 36.36 36.35 36.36 58.0K
14:58 36.36 36.36 36.35 36.36 72.4K
14:59 36.37 36.38 36.37 36.37 139.5K
15:00 36.37 36.38 36.36 36.38 90.5K
15:01 36.37 36.37 36.37 36.37 43.2K
15:02 36.37 36.37 36.36 36.36 38.1K
15:03 36.36 36.36 36.36 36.36 54.5K
15:04 36.36 36.36 36.36 36.36 63.5K
15:05 36.36 36.36 36.36 36.36 117.2K
15:06 36.36 36.37 36.36 36.37 76.9K
15:07 36.38 36.39 36.38 36.39 55.9K
15:08 36.39 36.39 36.39 36.39 101.7K
15:09 36.39 36.39 36.38 36.38 115.5K
15:10 36.38 36.38 36.37 36.38 68.1K
15:11 36.37 36.38 36.37 36.38 69.8K
15:12 36.38 36.38 36.38 36.38 63.4K
15:13 36.38 36.38 36.38 36.38 42.8K
15:14 36.38 36.38 36.38 36.38 56.1K
15:15 36.38 36.38 36.38 36.38 67.6K
15:16 36.38 36.39 36.38 36.38 227.5K
15:17 36.38 36.39 36.38 36.39 84.7K
15:18 36.38 36.38 36.38 36.38 118.5K
15:19 36.38 36.38 36.37 36.37 123.3K
15:20 36.37 36.37 36.37 36.37 60.2K
15:21 36.37 36.37 36.37 36.37 69.1K
15:22 36.37 36.38 36.37 36.38 80.8K
15:23 36.38 36.38 36.37 36.37 87.3K
15:24 36.37 36.38 36.37 36.37 51.5K
15:25 36.37 36.38 36.37 36.38 127.3K
15:26 36.38 36.38 36.38 36.38 69.0K
15:27 36.38 36.38 36.38 36.38 90.4K
15:28 36.38 36.39 36.38 36.39 94.9K
15:29 36.38 36.39 36.38 36.38 94.5K
15:30 36.38 36.38 36.37 36.38 122.6K
15:31 36.38 36.40 36.38 36.40 126.1K
15:32 36.40 36.41 36.40 36.41 185.9K
15:33 36.41 36.42 36.41 36.42 103.9K
15:34 36.43 36.43 36.42 36.43 116.5K
15:35 36.44 36.44 36.43 36.43 74.4K
15:36 36.43 36.43 36.42 36.42 137.7K
15:37 36.41 36.41 36.41 36.41 178.3K
15:38 36.41 36.41 36.39 36.39 162.6K
15:39 36.38 36.38 36.37 36.37 199.9K
15:40 36.37 36.37 36.37 36.37 182.5K
15:41 36.37 36.37 36.36 36.36 344.6K
15:42 36.36 36.37 36.36 36.36 153.3K
15:43 36.36 36.36 36.35 36.36 138.2K
15:44 36.35 36.36 36.35 36.36 180.7K
15:45 36.35 36.36 36.35 36.36 147.0K
15:46 36.36 36.38 36.36 36.38 200.1K
15:47 36.39 36.39 36.38 36.38 213.9K
15:48 36.38 36.39 36.38 36.39 103.4K
15:49 36.39 36.40 36.39 36.40 411.8K
15:50 36.41 36.41 36.40 36.41 702.0K
15:51 36.41 36.41 36.38 36.38 333.2K
15:52 36.38 36.38 36.36 36.36 245.6K
15:53 36.36 36.36 36.35 36.35 296.1K
15:54 36.36 36.36 36.35 36.35 431.9K
15:55 36.34 36.35 36.34 36.34 445.4K
15:56 36.35 36.35 36.35 36.35 763.0K
15:57 36.35 36.36 36.35 36.36 695.6K
15:58 36.37 36.37 36.37 36.37 808.8K
15:59 36.37 36.37 36.36 36.36 856.9K
16:00 36.37 36.37 36.37 36.37 19,050.3K
16:01 36.37 36.37 36.37 36.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据