S&PTSX Composite ESG USD (GSPTXSGU)

GSPTXSGU
🏛️ 加拿大 →
27,717.15
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 19,132.22 19,132.22 19,132.22 19,132.22 0.0M
2022-12-29 19,212.16 19,212.16 19,212.16 19,212.16 0.0M
2022-12-28 19,007.92 19,007.92 19,007.92 19,007.92 0.0M
2022-12-23 19,214.20 19,214.20 19,214.20 19,214.20 0.0M
2022-12-22 18,996.41 18,996.41 18,996.41 18,996.41 0.0M
2022-12-21 19,251.23 19,251.23 19,251.23 19,251.23 0.0M
2022-12-20 19,020.11 19,020.11 19,020.11 19,020.11 0.0M
2022-12-19 18,812.27 18,812.27 18,812.27 18,812.27 0.0M
2022-12-16 19,040.77 19,040.77 19,040.77 19,040.77 0.0M
2022-12-15 19,275.69 19,275.69 19,275.69 19,275.69 0.0M
2022-12-14 19,662.73 19,662.73 19,662.73 19,662.73 0.0M
2022-12-13 19,841.44 19,841.44 19,841.44 19,841.44 0.0M
2022-12-12 19,678.95 19,678.95 19,678.95 19,678.95 0.0M
2022-12-09 19,657.62 19,657.62 19,657.62 19,657.62 0.0M
2022-12-08 19,747.26 19,747.26 19,747.26 19,747.26 0.0M
2022-12-07 19,715.80 19,715.80 19,715.80 19,715.80 0.0M
2022-12-06 19,677.68 19,677.68 19,677.68 19,677.68 0.0M
2022-12-05 20,100.69 20,100.69 20,100.69 20,100.69 0.0M
2022-12-02 20,370.20 20,370.20 20,370.20 20,370.20 0.0M
2022-12-01 20,458.39 20,458.39 20,458.39 20,458.39 0.0M
2022-11-30 20,124.92 20,124.92 20,124.92 20,124.92 0.0M
2022-11-29 19,919.08 19,919.08 19,919.08 19,919.08 0.0M
2022-11-28 20,111.20 20,111.20 20,111.20 20,111.20 0.0M
2022-11-25 20,331.13 20,331.13 20,331.13 20,331.13 0.0M
2022-11-24 20,361.63 20,361.63 20,361.63 20,361.63 0.0M
2022-11-23 20,220.88 20,220.88 20,220.88 20,220.88 0.0M
2022-11-22 20,112.46 20,112.46 20,112.46 20,112.46 0.0M
2022-11-21 19,723.77 19,723.77 19,723.77 19,723.77 0.0M
2022-11-18 19,882.63 19,882.63 19,882.63 19,882.63 0.0M
2022-11-17 19,817.02 19,817.02 19,817.02 19,817.02 0.0M
2022-11-16 19,903.84 19,903.84 19,903.84 19,903.84 0.0M
2022-11-15 19,918.71 19,918.71 19,918.71 19,918.71 0.0M
2022-11-14 19,907.14 19,907.14 19,907.14 19,907.14 0.0M
2022-11-11 20,075.65 20,075.65 20,075.65 20,075.65 0.0M
2022-11-10 19,948.01 19,948.01 19,948.01 19,948.01 0.0M
2022-11-09 19,104.95 19,104.95 19,104.95 19,104.95 0.0M
2022-11-08 19,472.99 19,472.99 19,472.99 19,472.99 0.0M
2022-11-07 19,224.22 19,224.22 19,224.22 19,224.22 0.0M
2022-11-04 19,077.96 19,077.96 19,077.96 19,077.96 0.0M
2022-11-03 18,583.56 18,583.56 18,583.56 18,583.56 0.0M
2022-11-02 18,809.16 18,809.16 18,809.16 18,809.16 0.0M
2022-11-01 19,016.72 19,016.72 19,016.72 19,016.72 0.0M
2022-10-31 18,943.09 18,943.09 18,943.09 18,943.09 0.0M
2022-10-28 19,031.42 19,031.42 19,031.42 19,031.42 0.0M
2022-10-27 19,055.35 19,055.35 19,055.35 19,055.35 0.0M
2022-10-26 18,874.92 18,874.92 18,874.92 18,874.92 0.0M
2022-10-25 18,634.74 18,634.74 18,634.74 18,634.74 0.0M
2022-10-24 18,320.95 18,320.95 18,320.95 18,320.95 0.0M
2022-10-21 18,263.62 18,263.62 18,263.62 18,263.62 0.0M
2022-10-20 18,112.79 18,112.79 18,112.79 18,112.79 0.0M
2022-10-19 18,091.21 18,091.21 18,091.21 18,091.21 0.0M
2022-10-18 18,272.35 18,272.35 18,272.35 18,272.35 0.0M
2022-10-17 18,097.56 18,097.56 18,097.56 18,097.56 0.0M
2022-10-14 17,623.18 17,623.18 17,623.18 17,623.18 0.0M
2022-10-13 17,874.54 17,874.54 17,874.54 17,874.54 0.0M
2022-10-12 17,587.11 17,587.11 17,587.11 17,587.11 0.0M
2022-10-11 17,560.39 17,560.39 17,560.39 17,560.39 0.0M
2022-10-07 18,044.04 18,044.04 18,044.04 18,044.04 0.0M
2022-10-06 18,383.91 18,383.91 18,383.91 18,383.91 0.0M
2022-10-05 18,761.42 18,761.42 18,761.42 18,761.42 0.0M
2022-10-04 19,055.87 19,055.87 19,055.87 19,055.87 0.0M
2022-10-03 18,520.52 18,520.52 18,520.52 18,520.52 0.0M
2022-09-30 18,037.42 18,037.42 18,037.42 18,037.42 0.0M
2022-09-29 18,090.01 18,090.01 18,090.01 18,090.01 0.0M
2022-09-28 18,340.25 18,340.25 18,340.25 18,340.25 0.0M
2022-09-27 17,965.24 17,965.24 17,965.24 17,965.24 0.0M
2022-09-26 18,034.20 18,034.20 18,034.20 18,034.20 0.0M
2022-09-23 18,290.72 18,290.72 18,290.72 18,290.72 0.0M
2022-09-22 18,849.90 18,849.90 18,849.90 18,849.90 0.0M
2022-09-21 19,146.19 19,146.19 19,146.19 19,146.19 0.0M
2022-09-20 19,387.11 19,387.11 19,387.11 19,387.11 0.0M
2022-09-19 19,664.78 19,664.78 19,664.78 19,664.78 0.0M
2022-09-16 19,490.23 19,490.23 19,490.23 19,490.23 0.0M
2022-09-15 19,789.21 19,789.21 19,789.21 19,789.21 0.0M
2022-09-14 19,995.98 19,995.98 19,995.98 19,995.98 0.0M
2022-09-13 19,989.49 19,989.49 19,989.49 19,989.49 0.0M
2022-09-12 20,551.18 20,551.18 20,551.18 20,551.18 0.0M
2022-09-09 20,256.96 20,256.96 20,256.96 20,256.96 0.0M
2022-09-08 19,757.99 19,757.99 19,757.99 19,757.99 0.0M
2022-09-07 19,498.95 19,498.95 19,498.95 19,498.95 0.0M
2022-09-06 19,382.46 19,382.46 19,382.46 19,382.46 0.0M
2022-09-02 19,623.76 19,623.76 19,623.76 19,623.76 0.0M
2022-09-01 19,362.18 19,362.18 19,362.18 19,362.18 0.0M
2022-08-31 19,666.62 19,666.62 19,666.62 19,666.62 0.0M
2022-08-30 19,849.93 19,849.93 19,849.93 19,849.93 0.0M
2022-08-29 20,282.53 20,282.53 20,282.53 20,282.53 0.0M
2022-08-26 20,397.01 20,397.01 20,397.01 20,397.01 0.0M
2022-08-25 20,777.17 20,777.17 20,777.17 20,777.17 0.0M
2022-08-24 20,533.42 20,533.42 20,533.42 20,533.42 0.0M
2022-08-23 20,544.70 20,544.70 20,544.70 20,544.70 0.0M
2022-08-22 20,457.70 20,457.70 20,457.70 20,457.70 0.0M
2022-08-19 20,669.00 20,669.00 20,669.00 20,669.00 0.0M
2022-08-18 20,950.14 20,950.14 20,950.14 20,950.14 0.0M
2022-08-17 20,901.49 20,901.49 20,901.49 20,901.49 0.0M
2022-08-16 21,088.80 21,088.80 21,088.80 21,088.80 0.0M
2022-08-15 20,891.88 20,891.88 20,891.88 20,891.88 0.0M
2022-08-12 21,050.09 21,050.09 21,050.09 21,050.09 0.0M
2022-08-11 20,947.96 20,947.96 20,947.96 20,947.96 0.0M
2022-08-10 20,869.03 20,869.03 20,869.03 20,869.03 0.0M
2022-08-09 20,384.72 20,384.72 20,384.72 20,384.72 0.0M
2022-08-08 20,534.28 20,534.28 20,534.28 20,534.28 0.0M
2022-08-05 20,380.48 20,380.48 20,380.48 20,380.48 0.0M
2022-08-04 20,454.20 20,454.20 20,454.20 20,454.20 0.0M
2022-08-03 20,326.87 20,326.87 20,326.87 20,326.87 0.0M
2022-08-02 20,231.71 20,231.71 20,231.71 20,231.71 0.0M
2022-07-29 20,491.25 20,491.25 20,491.25 20,491.25 0.0M
2022-07-28 20,230.07 20,230.07 20,230.07 20,230.07 0.0M
2022-07-27 19,987.80 19,987.80 19,987.80 19,987.80 0.0M
2022-07-26 19,736.85 19,736.85 19,736.85 19,736.85 0.0M
2022-07-25 19,881.11 19,881.11 19,881.11 19,881.11 0.0M
2022-07-22 19,832.33 19,832.33 19,832.33 19,832.33 0.0M
2022-07-21 19,849.03 19,849.03 19,849.03 19,849.03 0.0M
2022-07-20 19,815.48 19,815.48 19,815.48 19,815.48 0.0M
2022-07-19 19,713.36 19,713.36 19,713.36 19,713.36 0.0M
2022-07-18 19,361.30 19,361.30 19,361.30 19,361.30 0.0M
2022-07-15 18,967.23 18,967.23 18,967.23 18,967.23 0.0M
2022-07-14 18,738.09 18,738.09 18,738.09 18,738.09 0.0M
2022-07-13 19,347.31 19,347.31 19,347.31 19,347.31 0.0M
2022-07-12 19,306.16 19,306.16 19,306.16 19,306.16 0.0M
2022-07-11 19,491.05 19,491.05 19,491.05 19,491.05 0.0M
2022-07-08 19,752.78 19,752.78 19,752.78 19,752.78 0.0M
2022-07-07 19,708.88 19,708.88 19,708.88 19,708.88 0.0M
2022-07-06 19,285.31 19,285.31 19,285.31 19,285.31 0.0M
2022-07-05 19,915.66 19,915.66 19,915.66 19,915.66 0.0M
2022-07-04 19,725.41 19,725.41 19,725.41 19,725.41 0.0M
2022-06-30 19,553.44 19,553.44 19,553.44 19,553.44 0.0M
2022-06-29 19,814.62 19,814.62 19,814.62 19,814.62 0.0M
2022-06-28 19,887.50 19,887.50 19,887.50 19,887.50 0.0M
2022-06-27 19,979.61 19,979.61 19,979.61 19,979.61 0.0M
2022-06-24 19,758.97 19,758.97 19,758.97 19,758.97 0.0M
2022-06-23 19,359.96 19,359.96 19,359.96 19,359.96 0.0M
2022-06-22 19,667.97 19,667.97 19,667.97 19,667.97 0.0M
2022-06-21 19,874.62 19,874.62 19,874.62 19,874.62 0.0M
2022-06-20 19,696.52 19,696.52 19,696.52 19,696.52 0.0M
2022-06-17 19,364.58 19,364.58 19,364.58 19,364.58 0.0M
2022-06-16 19,542.59 19,542.59 19,542.59 19,542.59 0.0M
2022-06-15 20,081.77 20,081.77 20,081.77 20,081.77 0.0M
2022-06-14 20,032.96 20,032.96 20,032.96 20,032.96 0.0M
2022-06-13 20,301.44 20,301.44 20,301.44 20,301.44 0.0M
2022-06-10 20,934.66 20,934.66 20,934.66 20,934.66 0.0M
2022-06-09 21,475.20 21,475.20 21,475.20 21,475.20 0.0M
2022-06-08 21,885.16 21,885.16 21,885.16 21,885.16 0.0M
2022-06-07 22,009.95 22,009.95 22,009.95 22,009.95 0.0M
2022-06-06 21,922.30 21,922.30 21,922.30 21,922.30 0.0M
2022-06-03 21,830.16 21,830.16 21,830.16 21,830.16 0.0M
2022-06-02 22,070.24 22,070.24 22,070.24 22,070.24 0.0M
2022-06-01 21,622.62 21,622.62 21,622.62 21,622.62 0.0M
2022-05-31 21,671.19 21,671.19 21,671.19 21,671.19 0.0M
2022-05-30 21,776.75 21,776.75 21,776.75 21,776.75 0.0M
2022-05-27 21,464.55 21,464.55 21,464.55 21,464.55 0.0M
2022-05-26 21,205.19 21,205.19 21,205.19 21,205.19 0.0M
2022-05-25 20,994.75 20,994.75 20,994.75 20,994.75 0.0M
2022-05-24 20,878.79 20,878.79 20,878.79 20,878.79 0.0M
2022-05-20 20,860.55 20,860.55 20,860.55 20,860.55 0.0M
2022-05-19 20,891.42 20,891.42 20,891.42 20,891.42 0.0M
2022-05-18 20,835.54 20,835.54 20,835.54 20,835.54 0.0M
2022-05-17 21,144.80 21,144.80 21,144.80 21,144.80 0.0M
2022-05-16 20,752.38 20,752.38 20,752.38 20,752.38 0.0M
2022-05-13 20,622.75 20,622.75 20,622.75 20,622.75 0.0M
2022-05-12 20,172.06 20,172.06 20,172.06 20,172.06 0.0M
2022-05-11 20,414.30 20,414.30 20,414.30 20,414.30 0.0M
2022-05-10 20,380.80 20,380.80 20,380.80 20,380.80 0.0M
2022-05-09 20,586.20 20,586.20 20,586.20 20,586.20 0.0M
2022-05-06 21,342.94 21,342.94 21,342.94 21,342.94 0.0M
2022-05-05 21,515.87 21,515.87 21,515.87 21,515.87 0.0M
2022-05-04 22,003.10 22,003.10 22,003.10 22,003.10 0.0M
2022-05-03 21,672.12 21,672.12 21,672.12 21,672.12 0.0M
2022-05-02 21,412.40 21,412.40 21,412.40 21,412.40 0.0M
2022-04-29 21,660.73 21,660.73 21,660.73 21,660.73 0.0M
2022-04-28 21,964.36 21,964.36 21,964.36 21,964.36 0.0M
2022-04-27 21,502.35 21,502.35 21,502.35 21,502.35 0.0M
2022-04-26 21,486.68 21,486.68 21,486.68 21,486.68 0.0M
2022-04-25 21,889.04 21,889.04 21,889.04 21,889.04 0.0M
2022-04-22 22,190.80 22,190.80 22,190.80 22,190.80 0.0M
2022-04-21 23,101.26 23,101.26 23,101.26 23,101.26 0.0M
2022-04-20 23,492.44 23,492.44 23,492.44 23,492.44 0.0M
2022-04-19 23,304.34 23,304.34 23,304.34 23,304.34 0.0M
2022-04-18 23,151.38 23,151.38 23,151.38 23,151.38 0.0M
2022-04-14 23,167.36 23,167.36 23,167.36 23,167.36 0.0M
2022-04-13 23,099.71 23,099.71 23,099.71 23,099.71 0.0M
2022-04-12 23,017.08 23,017.08 23,017.08 23,017.08 0.0M
2022-04-11 23,129.11 23,129.11 23,129.11 23,129.11 0.0M
2022-04-08 23,219.61 23,219.61 23,219.61 23,219.61 0.0M
2022-04-07 23,219.46 23,219.46 23,219.46 23,219.46 0.0M
2022-04-06 23,371.06 23,371.06 23,371.06 23,371.06 0.0M
2022-04-05 23,634.47 23,634.47 23,634.47 23,634.47 0.0M
2022-04-04 23,736.96 23,736.96 23,736.96 23,736.96 0.0M
2022-04-01 23,501.50 23,501.50 23,501.50 23,501.50 0.0M
2022-03-31 23,481.97 23,481.97 23,481.97 23,481.97 0.0M
2022-03-30 23,803.00 23,803.00 23,803.00 23,803.00 0.0M
2022-03-29 23,687.84 23,687.84 23,687.84 23,687.84 0.0M
2022-03-28 23,475.27 23,475.27 23,475.27 23,475.27 0.0M
2022-03-25 23,609.89 23,609.89 23,609.89 23,609.89 0.0M
2022-03-24 23,497.17 23,497.17 23,497.17 23,497.17 0.0M
2022-03-23 23,445.74 23,445.74 23,445.74 23,445.74 0.0M
2022-03-22 23,511.97 23,511.97 23,511.97 23,511.97 0.0M
2022-03-21 23,491.08 23,491.08 23,491.08 23,491.08 0.0M
2022-03-18 23,172.06 23,172.06 23,172.06 23,172.06 0.0M
2022-03-17 23,106.68 23,106.68 23,106.68 23,106.68 0.0M
2022-03-16 22,602.95 22,602.95 22,602.95 22,602.95 0.0M
2022-03-15 22,234.44 22,234.44 22,234.44 22,234.44 0.0M
2022-03-14 22,250.68 22,250.68 22,250.68 22,250.68 0.0M
2022-03-11 22,667.65 22,667.65 22,667.65 22,667.65 0.0M
2022-03-10 22,660.78 22,660.78 22,660.78 22,660.78 0.0M
2022-03-09 22,521.68 22,521.68 22,521.68 22,521.68 0.0M
2022-03-08 22,133.81 22,133.81 22,133.81 22,133.81 0.0M
2022-03-07 22,416.44 22,416.44 22,416.44 22,416.44 0.0M
2022-03-04 22,495.05 22,495.05 22,495.05 22,495.05 0.0M
2022-03-03 22,484.83 22,484.83 22,484.83 22,484.83 0.0M
2022-03-02 22,412.73 22,412.73 22,412.73 22,412.73 0.0M
2022-03-01 22,163.66 22,163.66 22,163.66 22,163.66 0.0M
2022-02-28 22,317.78 22,317.78 22,317.78 22,317.78 0.0M
2022-02-25 22,190.35 22,190.35 22,190.35 22,190.35 0.0M
2022-02-24 21,617.40 21,617.40 21,617.40 21,617.40 0.0M
2022-02-23 21,846.18 21,846.18 21,846.18 21,846.18 0.0M
2022-02-22 22,018.94 22,018.94 22,018.94 22,018.94 0.0M
2022-02-18 22,139.64 22,139.64 22,139.64 22,139.64 0.0M
2022-02-17 22,365.58 22,365.58 22,365.58 22,365.58 0.0M
2022-02-16 22,595.91 22,595.91 22,595.91 22,595.91 0.0M
2022-02-15 22,645.08 22,645.08 22,645.08 22,645.08 0.0M
2022-02-14 22,493.42 22,493.42 22,493.42 22,493.42 0.0M
2022-02-11 22,819.04 22,819.04 22,819.04 22,819.04 0.0M
2022-02-10 22,865.86 22,865.86 22,865.86 22,865.86 0.0M
2022-02-09 22,864.58 22,864.58 22,864.58 22,864.58 0.0M
2022-02-08 22,552.02 22,552.02 22,552.02 22,552.02 0.0M
2022-02-07 22,408.52 22,408.52 22,408.52 22,408.52 0.0M
2022-02-04 22,295.04 22,295.04 22,295.04 22,295.04 0.0M
2022-02-03 22,269.14 22,269.14 22,269.14 22,269.14 0.0M
2022-02-02 22,584.76 22,584.76 22,584.76 22,584.76 0.0M
2022-02-01 22,559.12 22,559.12 22,559.12 22,559.12 0.0M
2022-01-31 22,275.84 22,275.84 22,275.84 22,275.84 0.0M
2022-01-28 21,792.59 21,792.59 21,792.59 21,792.59 0.0M
2022-01-27 21,691.19 21,691.19 21,691.19 21,691.19 0.0M
2022-01-26 21,874.46 21,874.46 21,874.46 21,874.46 0.0M
2022-01-25 21,863.01 21,863.01 21,863.01 21,863.01 0.0M
2022-01-24 21,824.58 21,824.58 21,824.58 21,824.58 0.0M
2022-01-21 22,062.89 22,062.89 22,062.89 22,062.89 0.0M
2022-01-20 22,717.77 22,717.77 22,717.77 22,717.77 0.0M
2022-01-19 22,773.89 22,773.89 22,773.89 22,773.89 0.0M
2022-01-18 22,827.13 22,827.13 22,827.13 22,827.13 0.0M
2022-01-17 23,135.82 23,135.82 23,135.82 23,135.82 0.0M
2022-01-14 22,902.62 22,902.62 22,902.62 22,902.62 0.0M
2022-01-13 22,925.15 22,925.15 22,925.15 22,925.15 0.0M
2022-01-12 23,057.39 23,057.39 23,057.39 23,057.39 0.0M
2022-01-11 22,710.45 22,710.45 22,710.45 22,710.45 0.0M
2022-01-10 22,413.18 22,413.18 22,413.18 22,413.18 0.0M
2022-01-07 22,423.39 22,423.39 22,423.39 22,423.39 0.0M
2022-01-06 22,292.57 22,292.57 22,292.57 22,292.57 0.0M
2022-01-05 22,351.13 22,351.13 22,351.13 22,351.13 0.0M
2022-01-04 22,570.32 22,570.32 22,570.32 22,570.32 0.0M