S&P/TSX Composite ESG (GSPXESG)

GSPXESG
🏛️ 加拿大 →
28,061.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26,170.05 26,170.05 26,128.43 26,128.43 8,205.5K
09:31 26,138.30 26,140.89 26,133.93 26,140.89 188.9K
09:32 26,144.08 26,150.44 26,140.79 26,140.79 262.3K
09:33 26,143.61 26,144.65 26,143.09 26,143.13 196.8K
09:34 26,140.53 26,140.53 26,136.79 26,139.42 216.6K
09:35 26,140.10 26,141.42 26,139.29 26,139.29 247.2K
09:36 26,133.95 26,133.95 26,124.83 26,124.83 206.2K
09:37 26,122.73 26,122.73 26,118.49 26,118.60 152.5K
09:38 26,120.73 26,125.57 26,120.73 26,125.57 148.7K
09:39 26,127.65 26,130.20 26,123.91 26,130.20 145.4K
09:40 26,130.67 26,130.67 26,120.71 26,126.61 291.0K
09:41 26,122.75 26,127.63 26,120.40 26,125.06 213.7K
09:42 26,129.00 26,139.58 26,129.00 26,139.58 89.7K
09:43 26,138.28 26,140.38 26,136.31 26,136.31 178.4K
09:44 26,133.18 26,134.41 26,132.04 26,132.92 196.9K
09:45 26,130.19 26,137.12 26,130.19 26,130.88 220.3K
09:46 26,129.27 26,130.71 26,125.97 26,125.97 173.7K
09:47 26,124.84 26,124.84 26,107.81 26,107.81 229.1K
09:48 26,107.12 26,107.12 26,103.30 26,103.30 163.9K
09:49 26,103.38 26,103.38 26,097.84 26,099.50 210.2K
09:50 26,104.94 26,104.94 26,095.54 26,095.54 132.9K
09:51 26,096.93 26,107.32 26,096.93 26,107.32 121.5K
09:52 26,109.07 26,116.63 26,109.07 26,116.63 128.8K
09:53 26,114.56 26,117.39 26,111.85 26,117.39 124.6K
09:54 26,117.20 26,117.20 26,110.62 26,110.62 101.4K
09:55 26,106.51 26,106.51 26,085.34 26,085.34 214.7K
09:56 26,084.55 26,094.56 26,083.73 26,094.56 198.5K
09:57 26,093.43 26,098.03 26,093.43 26,095.63 166.0K
09:58 26,088.68 26,088.68 26,085.58 26,088.04 159.8K
09:59 26,088.60 26,088.60 26,084.84 26,085.98 106.4K
10:00 26,085.87 26,095.14 26,082.28 26,082.28 203.5K
10:01 26,080.71 26,080.71 26,076.19 26,079.47 214.7K
10:02 26,078.97 26,080.03 26,078.35 26,078.54 147.7K
10:03 26,083.15 26,083.15 26,075.76 26,075.76 262.0K
10:04 26,076.94 26,076.99 26,074.83 26,074.83 130.6K
10:05 26,074.86 26,074.86 26,068.45 26,068.45 266.5K
10:06 26,067.91 26,067.91 26,060.88 26,060.88 151.4K
10:07 26,061.37 26,062.31 26,059.52 26,059.52 193.5K
10:08 26,058.33 26,058.33 26,047.13 26,047.13 286.6K
10:09 26,048.82 26,060.45 26,048.82 26,060.45 158.4K
10:10 26,058.34 26,061.77 26,056.65 26,056.65 203.8K
10:11 26,055.47 26,056.37 26,052.06 26,052.06 165.2K
10:12 26,052.80 26,054.76 26,051.78 26,052.48 188.6K
10:13 26,050.98 26,052.77 26,050.91 26,052.77 104.5K
10:14 26,053.79 26,054.91 26,053.79 26,054.91 163.4K
10:15 26,053.93 26,055.73 26,052.96 26,052.96 178.7K
10:16 26,048.70 26,051.89 26,045.59 26,045.59 264.1K
10:17 26,044.18 26,049.06 26,044.18 26,049.06 169.3K
10:18 26,048.93 26,056.15 26,048.93 26,056.15 159.4K
10:19 26,058.67 26,064.11 26,058.67 26,064.11 101.8K
10:20 26,063.57 26,065.27 26,062.89 26,062.89 154.9K
10:21 26,058.27 26,058.27 26,054.71 26,055.96 184.9K
10:22 26,054.85 26,054.85 26,048.20 26,048.20 167.8K
10:23 26,049.43 26,053.51 26,049.43 26,053.47 182.3K
10:24 26,055.47 26,055.47 26,053.58 26,054.26 113.8K
10:25 26,055.86 26,057.78 26,051.67 26,051.67 205.5K
10:26 26,049.32 26,049.82 26,046.67 26,046.79 131.4K
10:27 26,046.99 26,050.45 26,046.99 26,048.63 182.8K
10:28 26,046.42 26,046.42 26,035.61 26,035.61 152.3K
10:29 26,035.80 26,035.80 26,030.85 26,030.85 196.6K
10:30 26,033.11 26,033.11 26,022.48 26,022.48 232.3K
10:31 26,026.07 26,027.93 26,026.07 26,027.74 132.1K
10:32 26,028.35 26,029.85 26,021.48 26,029.85 212.3K
10:33 26,031.15 26,031.21 26,028.45 26,031.21 131.9K
10:34 26,031.58 26,031.58 26,022.92 26,022.92 204.1K
10:35 26,022.00 26,027.79 26,022.00 26,026.98 117.9K
10:36 26,026.96 26,028.23 26,026.96 26,028.23 100.2K
10:37 26,027.03 26,027.71 26,025.45 26,025.45 120.6K
10:38 26,028.30 26,030.76 26,028.30 26,030.76 97.8K
10:39 26,025.58 26,025.58 26,024.49 26,024.82 185.5K
10:40 26,022.18 26,022.47 26,015.28 26,015.28 142.1K
10:41 26,013.88 26,020.49 26,013.88 26,019.10 107.3K
10:42 26,017.94 26,018.00 26,016.47 26,016.47 81.9K
10:43 26,015.32 26,016.43 26,015.32 26,015.93 134.5K
10:44 26,015.80 26,021.90 26,015.80 26,021.90 129.7K
10:45 26,025.02 26,025.27 26,024.25 26,024.25 105.5K
10:46 26,022.89 26,022.89 26,020.01 26,020.22 174.1K
10:47 26,020.43 26,020.89 26,018.35 26,018.35 209.8K
10:48 26,017.72 26,017.72 26,012.76 26,013.44 196.8K
10:49 26,010.51 26,010.66 26,009.07 26,010.15 120.8K
10:50 26,010.50 26,015.05 26,010.31 26,015.05 99.4K
10:51 26,016.42 26,016.42 26,010.14 26,013.17 134.4K
10:52 26,014.32 26,019.58 26,014.32 26,019.58 79.7K
10:53 26,019.01 26,024.47 26,019.01 26,022.83 121.8K
10:54 26,021.60 26,021.60 26,019.14 26,019.73 76.0K
10:55 26,016.91 26,017.53 26,016.23 26,016.23 108.6K
10:56 26,014.85 26,017.73 26,014.85 26,015.98 109.6K
10:57 26,016.26 26,023.60 26,016.26 26,023.60 105.8K
10:58 26,021.28 26,021.77 26,020.86 26,021.77 66.1K
10:59 26,021.15 26,022.78 26,019.82 26,022.78 104.6K
11:00 26,021.90 26,022.57 26,018.27 26,019.76 184.9K
11:01 26,019.84 26,019.84 26,018.08 26,018.08 64.3K
11:02 26,021.05 26,021.05 26,019.27 26,020.32 79.6K
11:03 26,018.05 26,018.05 26,017.00 26,017.45 78.0K
11:04 26,017.29 26,017.29 26,013.55 26,013.75 67.1K
11:05 26,012.91 26,012.91 26,010.60 26,010.60 112.2K
11:06 26,012.15 26,018.30 26,012.15 26,018.30 108.7K
11:07 26,020.16 26,022.47 26,019.85 26,022.47 82.7K
11:08 26,022.82 26,023.04 26,021.76 26,023.04 79.7K
11:09 26,022.61 26,022.61 26,019.19 26,019.19 93.1K
11:10 26,020.60 26,022.24 26,019.36 26,019.36 129.3K
11:11 26,016.61 26,018.05 26,016.61 26,018.05 110.1K
11:12 26,020.05 26,024.10 26,020.05 26,021.98 106.5K
11:13 26,022.25 26,022.83 26,021.00 26,021.00 107.0K
11:14 26,024.42 26,028.09 26,024.42 26,028.09 69.5K
11:15 26,027.47 26,029.40 26,026.97 26,028.28 98.3K
11:16 26,028.50 26,029.97 26,028.50 26,029.39 69.2K
11:17 26,030.36 26,031.44 26,028.71 26,028.71 105.2K
11:18 26,028.73 26,029.47 26,028.33 26,028.33 84.6K
11:19 26,027.40 26,027.40 26,019.39 26,019.39 95.0K
11:20 26,019.81 26,021.27 26,019.81 26,021.27 146.8K
11:21 26,020.24 26,028.56 26,020.24 26,028.56 106.3K
11:22 26,028.55 26,036.12 26,028.55 26,036.12 106.8K
11:23 26,037.21 26,038.28 26,037.21 26,038.28 128.4K
11:24 26,038.11 26,038.11 26,034.95 26,034.95 110.6K
11:25 26,033.93 26,039.12 26,033.93 26,039.12 98.0K
11:26 26,040.75 26,041.27 26,040.75 26,041.14 96.1K
11:27 26,042.14 26,042.14 26,040.69 26,040.69 94.8K
11:28 26,037.89 26,040.65 26,037.89 26,040.65 89.3K
11:29 26,038.44 26,039.63 26,038.44 26,039.63 100.6K
11:30 26,038.77 26,039.83 26,036.00 26,036.00 78.8K
11:31 26,032.39 26,032.39 26,029.61 26,030.31 119.5K
11:32 26,031.06 26,032.86 26,031.06 26,032.86 84.1K
11:33 26,030.14 26,030.14 26,028.33 26,028.33 124.6K
11:34 26,027.49 26,033.88 26,026.76 26,033.88 109.8K
11:35 26,031.84 26,036.76 26,031.84 26,035.92 187.2K
11:36 26,033.59 26,034.46 26,032.54 26,032.74 131.3K
11:37 26,031.83 26,036.00 26,031.65 26,036.00 160.3K
11:38 26,033.87 26,037.37 26,033.81 26,037.37 96.0K
11:39 26,039.72 26,039.99 26,038.10 26,039.99 96.7K
11:40 26,040.93 26,040.93 26,036.71 26,036.71 182.4K
11:41 26,034.91 26,038.48 26,034.71 26,034.71 79.9K
11:42 26,035.38 26,035.38 26,030.55 26,030.55 106.4K
11:43 26,025.65 26,025.67 26,023.97 26,023.97 115.6K
11:44 26,023.44 26,023.75 26,022.77 26,023.75 83.5K
11:45 26,023.58 26,023.58 26,017.74 26,017.74 92.5K
11:46 26,017.00 26,019.19 26,016.70 26,019.19 77.1K
11:47 26,021.94 26,025.55 26,021.94 26,025.55 136.0K
11:48 26,027.25 26,027.55 26,026.24 26,027.55 62.2K
11:49 26,025.71 26,026.38 26,024.57 26,026.38 68.2K
11:50 26,027.07 26,029.02 26,027.07 26,027.72 79.3K
11:51 26,028.36 26,030.85 26,028.36 26,030.85 50.9K
11:52 26,029.41 26,030.86 26,028.90 26,028.90 63.9K
11:53 26,028.35 26,028.65 26,027.94 26,028.65 41.1K
11:54 26,027.95 26,030.50 26,027.95 26,030.50 80.5K
11:55 26,030.84 26,031.23 26,029.87 26,029.87 63.7K
11:56 26,030.73 26,032.95 26,028.48 26,028.48 112.4K
11:57 26,029.06 26,032.03 26,029.06 26,032.03 64.7K
11:58 26,032.29 26,034.44 26,032.29 26,034.44 56.8K
11:59 26,033.91 26,035.98 26,033.91 26,035.51 63.1K
12:00 26,035.81 26,036.43 26,035.81 26,036.43 76.7K
12:01 26,038.02 26,039.90 26,038.02 26,039.90 36.2K
12:02 26,041.98 26,043.60 26,041.90 26,043.60 59.5K
12:03 26,043.71 26,043.71 26,038.15 26,038.74 65.6K
12:04 26,038.73 26,038.73 26,033.97 26,033.97 60.0K
12:05 26,031.52 26,031.52 26,029.33 26,029.33 76.6K
12:06 26,029.06 26,029.06 26,025.91 26,025.91 109.1K
12:07 26,024.56 26,025.85 26,024.56 26,025.65 94.3K
12:08 26,026.79 26,029.74 26,026.79 26,029.74 48.1K
12:09 26,027.43 26,027.43 26,024.50 26,024.50 51.9K
12:10 26,025.33 26,026.66 26,025.33 26,026.43 64.8K
12:11 26,027.48 26,030.25 26,027.48 26,030.09 41.5K
12:12 26,030.03 26,033.34 26,030.03 26,033.34 51.7K
12:13 26,033.89 26,035.50 26,033.89 26,035.50 71.3K
12:14 26,034.14 26,034.30 26,032.87 26,033.97 90.9K
12:15 26,035.19 26,036.86 26,035.19 26,036.86 66.1K
12:16 26,035.07 26,035.55 26,034.19 26,035.12 102.1K
12:17 26,034.25 26,034.25 26,030.45 26,030.45 60.3K
12:18 26,030.33 26,032.56 26,030.33 26,031.55 72.3K
12:19 26,031.46 26,031.46 26,026.37 26,026.37 89.2K
12:20 26,021.52 26,022.79 26,021.52 26,022.71 104.2K
12:21 26,022.37 26,023.05 26,022.26 26,022.26 58.4K
12:22 26,023.42 26,024.56 26,022.95 26,022.95 76.8K
12:23 26,022.91 26,022.91 26,021.34 26,021.58 59.5K
12:24 26,022.21 26,022.21 26,018.43 26,018.43 112.3K
12:25 26,017.69 26,017.69 26,016.03 26,016.03 135.8K
12:26 26,014.74 26,016.12 26,014.74 26,015.86 65.6K
12:27 26,015.90 26,016.92 26,015.90 26,016.92 69.1K
12:28 26,019.43 26,020.25 26,019.43 26,020.25 87.6K
12:29 26,022.22 26,024.41 26,021.65 26,024.41 1,793.1K
12:30 26,024.62 26,026.78 26,024.62 26,026.78 78.5K
12:31 26,026.35 26,027.71 26,026.35 26,027.71 56.9K
12:32 26,025.45 26,026.90 26,025.45 26,026.80 73.5K
12:33 26,029.61 26,029.61 26,028.42 26,029.23 65.2K
12:34 26,029.54 26,029.54 26,028.70 26,029.05 57.0K
12:35 26,029.22 26,029.65 26,028.94 26,029.30 50.4K
12:36 26,028.32 26,028.47 26,027.63 26,027.97 65.3K
12:37 26,026.73 26,026.73 26,020.11 26,020.11 121.1K
12:38 26,016.90 26,019.55 26,016.90 26,019.55 81.0K
12:39 26,021.07 26,023.57 26,021.07 26,022.63 95.2K
12:40 26,021.79 26,026.91 26,021.79 26,026.91 59.4K
12:41 26,027.54 26,031.51 26,027.54 26,031.51 50.6K
12:42 26,032.24 26,033.02 26,031.27 26,031.27 51.6K
12:43 26,030.87 26,032.77 26,030.80 26,032.69 75.3K
12:44 26,033.20 26,033.20 26,031.97 26,032.42 81.4K
12:45 26,033.14 26,037.18 26,033.14 26,037.18 39.5K
12:46 26,036.85 26,037.44 26,036.85 26,037.11 42.2K
12:47 26,037.10 26,040.58 26,037.10 26,040.58 74.0K
12:48 26,039.33 26,039.33 26,037.79 26,038.27 89.9K
12:49 26,037.92 26,040.63 26,037.92 26,040.63 95.7K
12:50 26,041.73 26,042.39 26,037.27 26,037.27 75.1K
12:51 26,037.71 26,037.82 26,037.46 26,037.46 108.9K
12:52 26,038.07 26,038.07 26,035.68 26,035.80 45.3K
12:53 26,033.60 26,033.60 26,031.15 26,032.95 104.7K
12:54 26,036.44 26,037.21 26,036.44 26,037.21 56.0K
12:55 26,038.89 26,040.01 26,038.89 26,040.01 85.5K
12:56 26,039.18 26,040.59 26,036.79 26,036.79 75.6K
12:57 26,037.29 26,038.65 26,036.90 26,038.65 92.2K
12:58 26,037.59 26,037.59 26,036.71 26,036.71 44.8K
12:59 26,035.76 26,036.29 26,035.63 26,036.22 76.7K
13:00 26,036.82 26,039.63 26,036.26 26,039.63 85.6K
13:01 26,040.18 26,040.18 26,038.60 26,038.60 109.8K
13:02 26,038.04 26,038.38 26,037.28 26,038.38 83.8K
13:03 26,038.60 26,041.85 26,038.60 26,041.37 79.0K
13:04 26,040.71 26,043.03 26,040.71 26,043.03 46.8K
13:05 26,040.70 26,042.82 26,040.51 26,042.82 147.6K
13:06 26,040.63 26,041.10 26,039.98 26,040.67 121.3K
13:07 26,040.54 26,043.02 26,039.55 26,043.02 69.4K
13:08 26,045.16 26,046.48 26,044.63 26,046.48 78.5K
13:09 26,046.73 26,047.28 26,045.17 26,045.17 49.3K
13:10 26,046.81 26,048.29 26,046.81 26,048.29 69.2K
13:11 26,047.75 26,049.08 26,046.60 26,049.08 71.7K
13:12 26,048.56 26,050.12 26,048.56 26,050.12 40.6K
13:13 26,049.94 26,050.18 26,046.71 26,047.88 59.9K
13:14 26,046.76 26,046.76 26,044.76 26,044.76 56.8K
13:15 26,043.76 26,043.76 26,041.81 26,041.81 63.1K
13:16 26,040.35 26,041.58 26,040.24 26,040.24 89.7K
13:17 26,040.84 26,040.84 26,038.11 26,038.11 61.7K
13:18 26,038.76 26,041.21 26,038.76 26,041.21 46.8K
13:19 26,040.64 26,044.50 26,040.64 26,044.50 52.6K
13:20 26,042.78 26,042.78 26,042.11 26,042.11 105.1K
13:21 26,043.13 26,043.13 26,039.77 26,039.77 89.3K
13:22 26,039.35 26,040.61 26,039.35 26,040.61 72.3K
13:23 26,041.20 26,043.14 26,041.20 26,043.14 68.4K
13:24 26,043.96 26,045.36 26,043.96 26,045.36 59.0K
13:25 26,046.76 26,046.82 26,046.04 26,046.29 55.9K
13:26 26,047.52 26,048.33 26,046.99 26,046.99 50.6K
13:27 26,046.23 26,046.23 26,044.71 26,045.78 70.2K
13:28 26,046.20 26,047.06 26,046.14 26,046.14 46.3K
13:29 26,046.89 26,049.40 26,046.89 26,048.88 82.3K
13:30 26,049.42 26,051.85 26,049.42 26,051.85 66.6K
13:31 26,050.64 26,050.64 26,043.30 26,043.30 126.1K
13:32 26,043.05 26,043.05 26,040.11 26,040.11 91.9K
13:33 26,039.27 26,041.31 26,039.27 26,041.31 67.8K
13:34 26,042.15 26,042.46 26,040.83 26,040.83 48.6K
13:35 26,040.73 26,041.81 26,039.69 26,040.73 69.5K
13:36 26,040.94 26,041.72 26,040.75 26,041.72 46.5K
13:37 26,041.46 26,041.46 26,036.37 26,036.37 53.8K
13:38 26,037.37 26,037.37 26,036.63 26,036.63 62.5K
13:39 26,036.38 26,036.79 26,035.50 26,035.50 94.8K
13:40 26,034.23 26,034.23 26,032.15 26,032.38 100.4K
13:41 26,029.49 26,033.41 26,029.49 26,033.41 113.4K
13:42 26,033.53 26,034.09 26,033.04 26,034.09 82.7K
13:43 26,032.26 26,035.88 26,032.26 26,035.88 95.3K
13:44 26,036.61 26,036.85 26,036.53 26,036.76 38.9K
13:45 26,036.44 26,038.83 26,036.44 26,038.83 65.8K
13:46 26,039.15 26,041.18 26,039.15 26,040.93 62.2K
13:47 26,041.38 26,043.12 26,041.38 26,042.23 82.4K
13:48 26,042.02 26,043.55 26,042.02 26,043.55 56.3K
13:49 26,043.60 26,045.84 26,043.60 26,045.84 58.9K
13:50 26,047.04 26,047.87 26,045.87 26,047.60 62.7K
13:51 26,046.32 26,047.45 26,046.25 26,047.45 67.4K
13:52 26,048.33 26,048.44 26,046.76 26,046.76 73.3K
13:53 26,045.79 26,045.79 26,044.65 26,044.65 57.0K
13:54 26,045.30 26,045.70 26,043.27 26,043.27 57.4K
13:55 26,042.78 26,042.78 26,035.85 26,035.85 184.0K
13:56 26,031.45 26,034.65 26,031.45 26,034.65 137.3K
13:57 26,033.98 26,033.98 26,032.98 26,032.99 72.5K
13:58 26,033.03 26,033.03 26,031.19 26,031.19 59.5K
13:59 26,030.78 26,031.56 26,030.78 26,031.14 56.8K
14:00 26,031.59 26,033.30 26,031.59 26,032.40 76.1K
14:01 26,027.88 26,032.70 26,027.88 26,032.70 114.3K
14:02 26,033.23 26,033.23 26,029.98 26,029.98 73.1K
14:03 26,029.62 26,032.97 26,029.62 26,032.97 47.7K
14:04 26,034.39 26,036.59 26,034.39 26,036.59 61.1K
14:05 26,037.48 26,039.65 26,037.48 26,039.65 72.3K
14:06 26,039.86 26,042.23 26,039.86 26,042.23 51.6K
14:07 26,040.02 26,042.40 26,040.02 26,042.40 52.5K
14:08 26,042.37 26,046.56 26,042.29 26,046.56 122.1K
14:09 26,045.70 26,045.93 26,043.69 26,043.69 75.6K
14:10 26,042.51 26,043.23 26,042.26 26,043.23 48.1K
14:11 26,043.18 26,043.50 26,042.58 26,042.58 84.5K
14:12 26,044.06 26,048.22 26,044.06 26,048.22 93.1K
14:13 26,047.99 26,048.93 26,047.93 26,048.93 56.8K
14:14 26,049.10 26,050.22 26,049.10 26,049.79 47.2K
14:15 26,050.88 26,053.47 26,050.88 26,053.47 87.3K
14:16 26,054.25 26,054.25 26,052.74 26,052.74 105.1K
14:17 26,053.23 26,054.36 26,053.23 26,054.36 53.0K
14:18 26,053.54 26,053.57 26,053.21 26,053.57 46.3K
14:19 26,053.76 26,057.32 26,053.76 26,057.32 80.0K
14:20 26,056.93 26,057.30 26,056.47 26,057.30 94.1K
14:21 26,057.73 26,059.98 26,057.73 26,059.98 74.7K
14:22 26,061.46 26,061.46 26,057.88 26,057.88 112.8K
14:23 26,054.05 26,055.72 26,054.05 26,055.72 122.2K
14:24 26,055.79 26,056.71 26,055.79 26,056.05 32.6K
14:25 26,053.84 26,053.84 26,051.71 26,052.42 105.0K
14:26 26,051.94 26,051.94 26,050.37 26,051.64 97.1K
14:27 26,051.94 26,055.13 26,051.94 26,055.13 75.2K
14:28 26,055.70 26,061.01 26,055.70 26,061.01 62.3K
14:29 26,060.29 26,060.29 26,058.61 26,058.94 50.4K
14:30 26,059.00 26,060.41 26,059.00 26,060.41 93.4K
14:31 26,060.70 26,060.70 26,059.20 26,059.20 94.7K
14:32 26,060.09 26,061.24 26,060.09 26,061.24 73.2K
14:33 26,061.97 26,064.24 26,061.97 26,064.24 54.2K
14:34 26,064.90 26,064.90 26,061.31 26,061.31 83.1K
14:35 26,061.31 26,064.54 26,061.31 26,064.54 94.4K
14:36 26,063.24 26,063.24 26,061.33 26,062.38 77.7K
14:37 26,062.40 26,062.40 26,061.44 26,061.44 58.4K
14:38 26,061.62 26,061.62 26,059.62 26,059.62 84.5K
14:39 26,061.10 26,061.10 26,059.97 26,059.97 75.7K
14:40 26,060.24 26,060.24 26,059.30 26,059.32 45.9K
14:41 26,059.69 26,059.69 26,058.74 26,058.74 59.5K
14:42 26,057.18 26,057.78 26,057.14 26,057.78 66.5K
14:43 26,057.73 26,058.55 26,057.73 26,058.55 99.6K
14:44 26,059.20 26,059.57 26,059.04 26,059.57 60.3K
14:45 26,061.27 26,061.27 26,059.64 26,059.64 77.8K
14:46 26,058.69 26,061.75 26,058.69 26,061.75 88.8K
14:47 26,062.03 26,064.77 26,062.03 26,062.19 89.7K
14:48 26,061.02 26,061.02 26,058.10 26,058.10 107.9K
14:49 26,058.60 26,058.60 26,056.34 26,056.34 78.3K
14:50 26,055.10 26,055.10 26,048.72 26,048.72 135.6K
14:51 26,048.37 26,049.81 26,048.37 26,049.81 53.9K
14:52 26,048.50 26,050.27 26,048.40 26,050.27 74.3K
14:53 26,049.72 26,049.72 26,049.37 26,049.37 61.6K
14:54 26,048.52 26,048.52 26,045.61 26,045.61 80.0K
14:55 26,044.38 26,044.38 26,040.75 26,040.75 59.8K
14:56 26,040.35 26,040.35 26,039.40 26,039.42 56.8K
14:57 26,039.22 26,039.41 26,038.70 26,039.41 103.3K
14:58 26,040.01 26,040.01 26,036.51 26,037.18 88.4K
14:59 26,037.25 26,037.76 26,037.25 26,037.39 62.5K
15:00 26,036.48 26,037.54 26,036.48 26,036.60 70.0K
15:01 26,036.32 26,036.32 26,030.20 26,030.40 95.0K
15:02 26,031.98 26,031.98 26,028.26 26,028.26 58.8K
15:03 26,027.58 26,027.76 26,026.46 26,026.46 91.7K
15:04 26,024.07 26,024.88 26,024.07 26,024.37 95.0K
15:05 26,024.40 26,025.77 26,023.96 26,024.38 140.2K
15:06 26,025.72 26,027.65 26,025.72 26,027.20 95.2K
15:07 26,027.15 26,027.15 26,025.85 26,026.15 75.2K
15:08 26,025.96 26,028.53 26,025.96 26,028.49 81.6K
15:09 26,028.97 26,029.36 26,027.71 26,027.71 71.1K
15:10 26,027.71 26,029.89 26,027.71 26,029.89 80.3K
15:11 26,029.66 26,034.25 26,029.66 26,034.25 99.4K
15:12 26,034.06 26,035.14 26,034.06 26,035.14 76.1K
15:13 26,035.86 26,037.58 26,035.86 26,037.58 74.9K
15:14 26,037.27 26,037.27 26,034.53 26,034.59 141.7K
15:15 26,033.05 26,034.07 26,032.22 26,032.22 119.9K
15:16 26,030.64 26,030.64 26,026.92 26,026.92 137.7K
15:17 26,026.58 26,026.58 26,024.34 26,024.55 90.3K
15:18 26,024.96 26,027.32 26,024.96 26,027.32 119.8K
15:19 26,028.03 26,029.47 26,028.03 26,029.47 74.2K
15:20 26,030.23 26,032.76 26,030.23 26,032.76 69.6K
15:21 26,033.06 26,034.22 26,032.75 26,032.79 111.1K
15:22 26,033.15 26,034.45 26,033.15 26,034.16 142.2K
15:23 26,033.80 26,034.60 26,033.80 26,034.60 163.3K
15:24 26,035.32 26,037.87 26,035.32 26,037.12 151.3K
15:25 26,036.77 26,038.98 26,036.77 26,037.52 109.4K
15:26 26,037.80 26,037.90 26,036.75 26,036.75 156.4K
15:27 26,037.03 26,037.03 26,035.21 26,035.21 73.6K
15:28 26,034.94 26,035.08 26,034.37 26,035.08 77.3K
15:29 26,034.65 26,034.65 26,034.00 26,034.12 84.4K
15:30 26,031.83 26,031.83 26,030.52 26,030.52 161.2K
15:31 26,031.00 26,033.12 26,030.12 26,033.12 160.2K
15:32 26,031.72 26,032.26 26,031.72 26,032.15 120.3K
15:33 26,032.20 26,033.38 26,031.21 26,033.38 136.4K
15:34 26,033.56 26,033.93 26,032.96 26,033.93 130.0K
15:35 26,034.25 26,035.53 26,034.25 26,035.53 132.8K
15:36 26,035.64 26,036.68 26,035.64 26,036.68 150.1K
15:37 26,036.31 26,038.83 26,036.31 26,038.63 126.8K
15:38 26,037.64 26,037.64 26,035.16 26,035.16 114.3K
15:39 26,035.37 26,035.66 26,034.84 26,034.84 130.5K
15:40 26,034.13 26,034.13 26,032.67 26,032.67 124.8K
15:41 26,033.10 26,034.55 26,033.10 26,033.67 117.5K
15:42 26,036.37 26,036.37 26,034.81 26,034.81 179.0K
15:43 26,033.39 26,033.83 26,032.18 26,033.83 196.2K
15:44 26,033.73 26,033.73 26,033.07 26,033.07 100.8K
15:45 26,031.63 26,031.70 26,029.49 26,029.49 190.2K
15:46 26,028.86 26,028.86 26,026.00 26,026.00 189.7K
15:47 26,025.78 26,026.17 26,024.40 26,026.17 228.1K
15:48 26,026.04 26,026.04 26,023.78 26,023.78 231.9K
15:49 26,024.99 26,026.72 26,024.99 26,026.17 318.0K
15:50 26,036.18 26,036.18 26,027.30 26,028.26 775.1K
15:51 26,026.94 26,027.26 26,026.80 26,027.16 396.6K
15:52 26,027.34 26,027.61 26,027.30 26,027.30 288.0K
15:53 26,027.04 26,028.60 26,027.04 26,028.26 317.8K
15:54 26,025.48 26,026.38 26,024.71 26,025.21 422.5K
15:55 26,022.96 26,027.97 26,022.96 26,027.97 553.2K
15:56 26,023.55 26,025.21 26,023.55 26,025.21 679.8K
15:57 26,025.98 26,025.98 26,022.21 26,022.21 638.9K
15:58 26,019.44 26,021.73 26,019.44 26,020.60 804.5K
15:59 26,021.65 26,023.49 26,020.55 26,020.55 1,264.1K
16:00 26,018.90 26,018.90 26,018.90 26,018.90 45,964.8K
16:01 26,018.90 26,018.90 26,018.90 26,018.90 67.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据