S&P/TSX Composite ESG (GSPXESG)

GSPXESG
🏛️ 加拿大 →
28,154.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23,303.63 23,334.40 23,303.63 23,309.94 5,065.3K
09:31 23,304.78 23,322.33 23,304.78 23,322.33 526.5K
09:32 23,331.73 23,338.42 23,331.73 23,338.42 381.0K
09:33 23,346.98 23,358.93 23,346.98 23,358.93 306.4K
09:34 23,359.19 23,369.21 23,358.70 23,369.21 516.7K
09:35 23,372.13 23,372.13 23,368.20 23,371.32 409.7K
09:36 23,371.56 23,378.01 23,371.56 23,378.01 260.2K
09:37 23,370.19 23,370.19 23,355.87 23,355.87 283.4K
09:38 23,351.35 23,353.54 23,351.35 23,351.97 248.5K
09:39 23,351.48 23,360.23 23,351.48 23,360.23 252.0K
09:40 23,357.90 23,357.90 23,354.09 23,354.09 345.7K
09:41 23,350.38 23,350.38 23,344.48 23,348.00 293.5K
09:42 23,347.19 23,353.38 23,345.69 23,353.38 174.1K
09:43 23,356.87 23,367.23 23,356.50 23,367.23 189.1K
09:44 23,367.23 23,368.88 23,366.59 23,368.88 303.7K
09:45 23,367.62 23,371.23 23,365.79 23,365.79 182.6K
09:46 23,365.32 23,368.73 23,364.70 23,366.65 203.7K
09:47 23,369.40 23,374.03 23,369.00 23,374.03 132.9K
09:48 23,375.83 23,375.83 23,359.86 23,359.86 432.6K
09:49 23,357.31 23,366.10 23,356.94 23,366.10 152.6K
09:50 23,366.85 23,372.20 23,366.85 23,370.82 138.6K
09:51 23,375.23 23,379.05 23,375.23 23,376.61 243.8K
09:52 23,376.23 23,379.84 23,374.46 23,379.84 128.9K
09:53 23,381.58 23,381.58 23,378.94 23,381.55 203.7K
09:54 23,380.91 23,383.38 23,380.91 23,383.02 179.5K
09:55 23,384.00 23,389.84 23,384.00 23,388.19 152.6K
09:56 23,383.46 23,383.46 23,379.00 23,379.63 160.3K
09:57 23,377.06 23,379.51 23,373.54 23,379.51 177.0K
09:58 23,378.62 23,378.62 23,376.77 23,378.14 172.9K
09:59 23,375.30 23,375.30 23,371.45 23,371.53 101.7K
10:00 23,371.91 23,371.91 23,362.39 23,362.39 195.1K
10:01 23,361.38 23,365.38 23,361.38 23,365.38 163.0K
10:02 23,364.73 23,376.24 23,364.73 23,376.24 154.5K
10:03 23,380.27 23,383.83 23,380.27 23,383.83 201.2K
10:04 23,384.87 23,388.85 23,384.87 23,385.39 149.5K
10:05 23,386.49 23,389.31 23,385.63 23,385.63 195.9K
10:06 23,383.26 23,384.39 23,382.43 23,382.43 132.7K
10:07 23,388.18 23,391.34 23,386.05 23,386.05 224.4K
10:08 23,391.20 23,391.20 23,388.60 23,388.72 116.5K
10:09 23,389.63 23,389.63 23,382.28 23,382.28 126.6K
10:10 23,381.98 23,383.52 23,381.62 23,381.62 150.1K
10:11 23,385.76 23,394.50 23,385.76 23,394.50 178.1K
10:12 23,392.44 23,392.45 23,391.53 23,391.53 166.0K
10:13 23,393.52 23,393.52 23,392.25 23,392.25 149.9K
10:14 23,392.64 23,395.25 23,392.64 23,394.03 89.5K
10:15 23,393.88 23,393.88 23,390.79 23,393.02 105.9K
10:16 23,391.61 23,394.46 23,391.61 23,394.46 127.9K
10:17 23,391.99 23,395.16 23,391.70 23,395.16 98.8K
10:18 23,396.16 23,397.46 23,395.99 23,395.99 178.1K
10:19 23,393.63 23,396.66 23,393.40 23,393.91 151.1K
10:20 23,396.93 23,396.93 23,394.10 23,394.50 196.5K
10:21 23,392.53 23,393.62 23,392.53 23,393.62 190.2K
10:22 23,394.48 23,398.72 23,393.59 23,396.36 125.2K
10:23 23,396.25 23,399.48 23,396.25 23,398.71 185.6K
10:24 23,403.48 23,404.49 23,403.33 23,404.49 180.8K
10:25 23,405.86 23,407.66 23,405.86 23,405.91 152.1K
10:26 23,404.65 23,404.65 23,397.93 23,397.93 242.8K
10:27 23,397.67 23,401.55 23,397.67 23,400.79 145.2K
10:28 23,404.59 23,406.73 23,403.54 23,406.73 184.3K
10:29 23,408.40 23,410.63 23,408.40 23,409.04 103.7K
10:30 23,407.38 23,411.08 23,407.38 23,411.08 149.5K
10:31 23,407.39 23,412.73 23,407.39 23,412.73 161.6K
10:32 23,412.68 23,416.25 23,412.68 23,416.25 82.4K
10:33 23,419.29 23,419.29 23,414.11 23,414.11 242.0K
10:34 23,412.74 23,412.74 23,406.93 23,406.93 109.7K
10:35 23,406.85 23,406.85 23,405.45 23,405.45 104.5K
10:36 23,403.93 23,403.93 23,401.60 23,401.60 177.7K
10:37 23,401.70 23,403.65 23,401.70 23,403.16 87.3K
10:38 23,403.82 23,404.07 23,399.33 23,399.33 212.3K
10:39 23,399.30 23,402.50 23,399.30 23,401.96 189.5K
10:40 23,402.26 23,403.53 23,400.48 23,400.48 109.8K
10:41 23,402.12 23,402.12 23,398.02 23,398.02 202.3K
10:42 23,397.44 23,399.51 23,397.44 23,397.69 104.8K
10:43 23,397.82 23,401.37 23,397.82 23,400.75 67.1K
10:44 23,399.08 23,400.93 23,397.51 23,397.51 117.2K
10:45 23,395.75 23,395.89 23,394.44 23,395.89 143.2K
10:46 23,395.54 23,395.54 23,391.84 23,392.56 131.5K
10:47 23,394.52 23,394.52 23,391.15 23,391.15 124.8K
10:48 23,393.16 23,393.16 23,391.48 23,391.50 82.3K
10:49 23,390.87 23,392.45 23,390.87 23,391.47 151.0K
10:50 23,391.93 23,391.93 23,390.11 23,391.21 82.9K
10:51 23,391.24 23,391.24 23,388.06 23,388.06 237.3K
10:52 23,389.04 23,389.04 23,386.15 23,386.68 114.7K
10:53 23,387.11 23,389.66 23,387.11 23,388.90 127.3K
10:54 23,387.28 23,388.94 23,387.28 23,387.29 82.0K
10:55 23,387.57 23,389.04 23,386.47 23,386.47 148.0K
10:56 23,386.22 23,386.22 23,381.63 23,381.63 83.3K
10:57 23,383.22 23,385.53 23,383.00 23,385.53 120.6K
10:58 23,385.72 23,385.72 23,383.98 23,384.28 112.6K
10:59 23,382.10 23,382.76 23,379.25 23,379.25 162.8K
11:00 23,381.11 23,383.26 23,381.11 23,381.94 76.2K
11:01 23,381.66 23,384.73 23,381.66 23,384.17 97.7K
11:02 23,385.51 23,387.21 23,384.84 23,384.84 98.0K
11:03 23,383.93 23,385.54 23,383.93 23,385.54 155.0K
11:04 23,386.38 23,386.44 23,385.41 23,386.03 177.7K
11:05 23,387.42 23,388.24 23,387.42 23,388.24 91.5K
11:06 23,389.06 23,392.98 23,389.06 23,392.98 127.2K
11:07 23,393.92 23,393.92 23,391.45 23,391.45 173.5K
11:08 23,394.92 23,394.92 23,393.03 23,393.03 143.7K
11:09 23,391.96 23,391.96 23,385.47 23,385.47 171.0K
11:10 23,385.06 23,385.06 23,380.11 23,383.52 142.2K
11:11 23,382.27 23,382.28 23,375.64 23,375.64 113.6K
11:12 23,373.00 23,374.75 23,371.63 23,374.75 175.0K
11:13 23,375.82 23,382.45 23,375.82 23,381.86 106.5K
11:14 23,384.58 23,389.57 23,384.58 23,389.57 110.7K
11:15 23,389.18 23,390.24 23,384.95 23,384.95 108.5K
11:16 23,385.46 23,388.30 23,385.46 23,388.30 136.5K
11:17 23,390.60 23,390.60 23,384.52 23,384.52 139.4K
11:18 23,385.09 23,388.85 23,385.09 23,388.85 96.9K
11:19 23,388.79 23,390.47 23,388.79 23,389.93 142.5K
11:20 23,389.75 23,389.75 23,383.00 23,383.00 159.0K
11:21 23,383.54 23,383.54 23,382.27 23,382.27 112.7K
11:22 23,386.37 23,391.58 23,386.37 23,391.58 206.8K
11:23 23,391.58 23,393.36 23,391.58 23,392.86 135.9K
11:24 23,394.37 23,396.05 23,394.07 23,396.05 81.4K
11:25 23,394.58 23,402.01 23,394.58 23,402.01 125.5K
11:26 23,403.35 23,411.60 23,403.35 23,411.60 153.0K
11:27 23,411.04 23,414.23 23,411.04 23,414.23 161.5K
11:28 23,415.40 23,415.40 23,413.53 23,414.86 135.3K
11:29 23,416.57 23,423.58 23,416.57 23,423.58 120.1K
11:30 23,432.31 23,432.31 23,429.38 23,429.38 398.3K
11:31 23,427.01 23,427.01 23,421.51 23,421.51 104.3K
11:32 23,423.24 23,423.24 23,418.10 23,418.10 102.3K
11:33 23,418.71 23,423.75 23,418.71 23,423.75 98.3K
11:34 23,426.17 23,426.39 23,423.86 23,423.86 90.0K
11:35 23,425.28 23,426.22 23,424.20 23,424.20 162.5K
11:36 23,424.85 23,425.32 23,422.81 23,424.92 225.9K
11:37 23,425.91 23,426.41 23,425.10 23,426.41 127.0K
11:38 23,427.09 23,427.09 23,424.77 23,425.29 94.9K
11:39 23,423.76 23,424.64 23,423.76 23,424.34 67.7K
11:40 23,426.40 23,426.40 23,421.82 23,421.82 88.6K
11:41 23,418.22 23,418.22 23,416.60 23,416.60 77.7K
11:42 23,414.93 23,415.08 23,414.13 23,414.13 90.3K
11:43 23,414.98 23,415.84 23,414.90 23,414.90 108.0K
11:44 23,415.20 23,415.20 23,409.63 23,409.63 146.4K
11:45 23,408.82 23,408.82 23,407.56 23,407.56 93.1K
11:46 23,409.37 23,409.37 23,406.29 23,407.51 111.9K
11:47 23,408.35 23,408.35 23,405.13 23,405.13 92.6K
11:48 23,407.19 23,409.49 23,407.19 23,408.67 263.0K
11:49 23,406.24 23,407.80 23,405.27 23,405.27 67.9K
11:50 23,405.49 23,405.49 23,401.65 23,401.65 77.3K
11:51 23,401.84 23,401.84 23,397.33 23,397.33 102.6K
11:52 23,394.82 23,394.91 23,393.30 23,394.91 67.2K
11:53 23,397.33 23,398.32 23,397.33 23,398.25 102.6K
11:54 23,400.61 23,403.45 23,400.61 23,402.35 148.5K
11:55 23,401.97 23,401.97 23,401.25 23,401.47 110.3K
11:56 23,400.62 23,401.53 23,400.09 23,400.09 60.8K
11:57 23,400.67 23,402.72 23,400.67 23,402.72 64.8K
11:58 23,402.80 23,402.80 23,400.70 23,400.70 95.6K
11:59 23,400.77 23,401.00 23,400.50 23,401.00 91.0K
12:00 23,400.88 23,403.71 23,400.88 23,403.71 106.2K
12:01 23,402.65 23,405.02 23,401.22 23,401.22 141.0K
12:02 23,400.67 23,401.18 23,399.73 23,399.73 121.2K
12:03 23,400.04 23,404.69 23,400.04 23,404.69 54.5K
12:04 23,404.92 23,408.82 23,404.92 23,408.82 75.7K
12:05 23,408.09 23,408.09 23,403.68 23,407.25 208.5K
12:06 23,408.95 23,410.65 23,408.95 23,408.96 123.2K
12:07 23,410.24 23,410.29 23,409.42 23,410.29 106.9K
12:08 23,408.97 23,408.97 23,407.79 23,407.79 155.1K
12:09 23,409.04 23,409.39 23,407.87 23,409.39 93.8K
12:10 23,408.79 23,408.79 23,406.58 23,406.58 131.3K
12:11 23,407.19 23,408.14 23,406.95 23,408.14 164.0K
12:12 23,409.48 23,412.83 23,409.48 23,412.83 76.0K
12:13 23,412.59 23,414.01 23,412.51 23,414.01 131.2K
12:14 23,414.19 23,414.19 23,410.31 23,410.31 134.5K
12:15 23,411.37 23,412.10 23,408.61 23,412.10 192.7K
12:16 23,413.30 23,416.28 23,412.08 23,416.28 145.8K
12:17 23,417.32 23,421.68 23,417.32 23,421.68 94.1K
12:18 23,423.96 23,424.99 23,421.25 23,421.25 110.3K
12:19 23,420.67 23,422.85 23,420.48 23,422.85 131.1K
12:20 23,422.15 23,423.78 23,421.70 23,421.70 97.7K
12:21 23,420.29 23,420.29 23,415.34 23,416.90 141.8K
12:22 23,415.36 23,418.94 23,415.36 23,418.94 159.6K
12:23 23,420.35 23,420.35 23,417.76 23,418.89 96.6K
12:24 23,418.95 23,418.95 23,414.80 23,414.80 185.5K
12:25 23,415.83 23,420.89 23,415.83 23,420.89 108.4K
12:26 23,421.31 23,421.31 23,417.53 23,417.53 127.5K
12:27 23,417.57 23,417.69 23,416.44 23,417.69 52.0K
12:28 23,414.55 23,414.71 23,414.46 23,414.46 159.2K
12:29 23,413.67 23,415.32 23,413.67 23,415.32 64.9K
12:30 23,417.22 23,417.22 23,414.78 23,414.78 73.9K
12:31 23,414.87 23,414.87 23,409.33 23,409.33 80.7K
12:32 23,408.72 23,408.72 23,404.95 23,404.95 81.3K
12:33 23,404.49 23,404.49 23,404.07 23,404.14 69.8K
12:34 23,404.19 23,407.00 23,404.19 23,407.00 60.2K
12:35 23,407.12 23,407.12 23,404.99 23,405.28 165.7K
12:36 23,409.03 23,409.39 23,409.03 23,409.07 116.2K
12:37 23,409.53 23,409.53 23,406.75 23,406.75 180.8K
12:38 23,405.10 23,405.10 23,402.93 23,402.93 272.2K
12:39 23,402.73 23,403.56 23,402.73 23,403.56 115.0K
12:40 23,406.98 23,411.25 23,406.98 23,411.25 184.2K
12:41 23,411.50 23,411.86 23,410.70 23,410.70 117.3K
12:42 23,411.19 23,412.69 23,411.19 23,412.69 86.3K
12:43 23,413.37 23,413.44 23,412.36 23,412.36 185.7K
12:44 23,412.24 23,415.01 23,412.24 23,413.99 112.8K
12:45 23,413.52 23,415.06 23,412.94 23,414.95 236.8K
12:46 23,414.84 23,414.84 23,412.13 23,413.27 132.2K
12:47 23,414.13 23,416.74 23,414.13 23,416.74 224.0K
12:48 23,418.32 23,421.40 23,418.32 23,421.40 252.8K
12:49 23,422.59 23,422.59 23,418.69 23,418.69 140.9K
12:50 23,416.23 23,424.00 23,416.23 23,420.33 231.6K
12:51 23,418.89 23,418.89 23,413.48 23,416.66 239.7K
12:52 23,417.33 23,417.33 23,412.31 23,412.31 201.1K
12:53 23,414.37 23,414.37 23,411.22 23,411.82 115.6K
12:54 23,411.64 23,411.64 23,408.84 23,409.63 155.3K
12:55 23,414.90 23,414.90 23,408.97 23,408.97 208.8K
12:56 23,407.31 23,407.31 23,406.32 23,406.57 227.6K
12:57 23,406.16 23,413.02 23,403.24 23,413.02 190.2K
12:58 23,414.09 23,417.43 23,414.09 23,417.43 223.9K
12:59 23,418.09 23,425.49 23,418.09 23,425.00 366.4K
13:00 23,426.51 23,430.31 23,425.18 23,425.18 382.0K
13:01 23,423.87 23,423.87 23,420.69 23,420.69 67.4K
13:02 23,419.40 23,420.53 23,419.40 23,420.27 98.1K
13:03 23,419.76 23,419.89 23,419.01 23,419.89 54.1K
13:04 23,420.15 23,420.15 23,416.91 23,416.91 40.0K
13:05 23,417.65 23,418.23 23,417.02 23,418.23 57.3K
13:06 23,418.62 23,418.99 23,417.55 23,418.99 65.5K
13:07 23,419.46 23,421.38 23,418.68 23,421.38 104.6K
13:08 23,421.37 23,424.58 23,421.37 23,424.32 49.7K
13:09 23,426.73 23,426.83 23,426.63 23,426.83 42.0K
13:10 23,426.94 23,426.94 23,425.40 23,425.40 185.2K
13:11 23,425.29 23,425.50 23,424.67 23,425.50 155.2K
13:12 23,425.38 23,425.38 23,424.83 23,424.92 84.5K
13:13 23,424.72 23,425.81 23,424.28 23,425.81 55.2K
13:14 23,427.88 23,427.88 23,425.66 23,425.66 91.2K
13:15 23,425.71 23,425.75 23,425.32 23,425.54 19.8K
13:16 23,425.45 23,425.91 23,425.45 23,425.91 35.4K
13:17 23,427.43 23,427.43 23,426.73 23,426.86 46.9K
13:18 23,427.23 23,429.98 23,427.23 23,429.45 62.6K
13:19 23,427.89 23,428.22 23,427.57 23,427.57 45.1K
13:20 23,427.63 23,429.60 23,426.80 23,429.60 47.9K
13:21 23,430.11 23,430.21 23,428.83 23,430.21 39.7K
13:22 23,430.45 23,433.44 23,430.45 23,432.79 54.6K
13:23 23,432.35 23,434.40 23,432.35 23,434.40 46.0K
13:24 23,433.51 23,435.22 23,433.50 23,433.50 61.6K
13:25 23,434.96 23,435.45 23,433.95 23,435.45 55.3K
13:26 23,437.64 23,437.64 23,436.61 23,436.84 48.1K
13:27 23,438.93 23,439.86 23,438.93 23,439.60 55.0K
13:28 23,439.72 23,439.89 23,438.46 23,438.61 33.5K
13:29 23,437.87 23,437.87 23,436.82 23,436.82 48.6K
13:30 23,436.48 23,436.48 23,434.62 23,434.62 44.7K
13:31 23,434.48 23,434.70 23,434.39 23,434.39 28.8K
13:32 23,434.10 23,435.79 23,434.10 23,435.79 60.5K
13:33 23,436.27 23,437.56 23,436.27 23,437.56 38.2K
13:34 23,436.85 23,436.85 23,435.98 23,435.98 63.0K
13:35 23,435.44 23,435.44 23,433.04 23,433.10 38.3K
13:36 23,432.03 23,432.03 23,429.92 23,429.92 54.1K
13:37 23,428.80 23,430.87 23,428.80 23,430.64 36.8K
13:38 23,430.64 23,430.64 23,428.54 23,428.54 31.4K
13:39 23,428.49 23,429.56 23,428.49 23,429.17 39.2K
13:40 23,429.07 23,429.07 23,428.22 23,428.56 41.6K
13:41 23,428.68 23,429.58 23,428.18 23,429.58 46.4K
13:42 23,429.85 23,432.99 23,429.85 23,432.99 46.8K
13:43 23,433.30 23,435.08 23,433.30 23,435.08 51.4K
13:44 23,435.83 23,436.64 23,435.83 23,436.64 58.3K
13:45 23,436.19 23,436.19 23,434.86 23,434.86 35.3K
13:46 23,433.66 23,433.66 23,432.79 23,432.79 51.0K
13:47 23,432.28 23,432.28 23,429.14 23,429.14 47.7K
13:48 23,427.20 23,429.38 23,427.20 23,428.60 49.3K
13:49 23,428.27 23,428.27 23,427.28 23,427.28 45.6K
13:50 23,427.16 23,427.16 23,426.06 23,426.06 61.3K
13:51 23,426.30 23,426.30 23,425.91 23,425.99 30.7K
13:52 23,428.91 23,429.56 23,428.78 23,429.56 51.4K
13:53 23,430.75 23,430.75 23,429.55 23,429.64 45.2K
13:54 23,428.65 23,428.69 23,427.58 23,428.69 58.8K
13:55 23,427.86 23,427.86 23,427.64 23,427.64 37.6K
13:56 23,427.84 23,427.84 23,427.43 23,427.52 34.6K
13:57 23,427.56 23,429.55 23,427.56 23,429.10 33.8K
13:58 23,428.92 23,429.20 23,427.88 23,427.88 26.8K
13:59 23,427.08 23,429.09 23,427.03 23,429.09 65.4K
14:00 23,429.71 23,430.01 23,428.96 23,430.01 36.4K
14:01 23,430.09 23,430.09 23,429.33 23,429.33 25.0K
14:02 23,428.73 23,429.24 23,428.16 23,428.16 51.4K
14:03 23,428.22 23,428.22 23,427.04 23,427.04 38.2K
14:04 23,426.63 23,427.59 23,426.63 23,427.01 48.9K
14:05 23,426.98 23,429.71 23,426.98 23,429.35 59.2K
14:06 23,430.76 23,431.91 23,430.76 23,431.65 56.9K
14:07 23,430.73 23,430.73 23,430.45 23,430.45 24.7K
14:08 23,430.91 23,434.78 23,430.91 23,434.78 77.7K
14:09 23,434.97 23,434.97 23,434.17 23,434.17 42.6K
14:10 23,434.22 23,434.22 23,431.81 23,431.81 65.9K
14:11 23,430.92 23,430.92 23,429.92 23,429.92 55.6K
14:12 23,429.57 23,429.59 23,428.84 23,429.55 68.7K
14:13 23,429.22 23,429.22 23,427.75 23,427.75 47.7K
14:14 23,427.43 23,427.43 23,426.55 23,426.55 48.8K
14:15 23,426.26 23,426.43 23,425.87 23,425.87 51.7K
14:16 23,426.75 23,428.58 23,426.75 23,428.06 29.8K
14:17 23,428.52 23,428.52 23,427.56 23,427.56 35.1K
14:18 23,427.08 23,427.08 23,425.93 23,425.93 56.2K
14:19 23,425.61 23,425.61 23,424.31 23,424.31 34.3K
14:20 23,424.02 23,424.29 23,423.68 23,424.02 36.1K
14:21 23,423.61 23,423.61 23,422.80 23,422.80 26.6K
14:22 23,422.24 23,423.96 23,422.24 23,423.96 36.7K
14:23 23,424.27 23,426.40 23,424.27 23,425.20 65.0K
14:24 23,424.68 23,424.68 23,422.49 23,422.49 28.1K
14:25 23,420.98 23,421.56 23,420.98 23,421.56 86.7K
14:26 23,421.57 23,421.57 23,420.89 23,420.89 32.6K
14:27 23,420.51 23,420.55 23,420.36 23,420.36 31.9K
14:28 23,420.05 23,421.79 23,420.00 23,421.79 106.3K
14:29 23,421.04 23,421.38 23,420.32 23,420.32 39.6K
14:30 23,419.97 23,419.98 23,419.17 23,419.55 52.0K
14:31 23,419.81 23,424.47 23,419.81 23,423.62 76.2K
14:32 23,424.37 23,424.37 23,423.83 23,423.83 27.5K
14:33 23,423.81 23,423.81 23,422.71 23,422.71 25.5K
14:34 23,422.68 23,423.07 23,422.68 23,423.07 24.4K
14:35 23,424.47 23,424.47 23,420.53 23,420.53 62.3K
14:36 23,419.96 23,419.96 23,418.81 23,418.87 50.5K
14:37 23,418.77 23,418.77 23,416.01 23,416.01 34.7K
14:38 23,415.12 23,415.12 23,414.22 23,414.22 31.5K
14:39 23,414.27 23,415.04 23,414.19 23,415.04 71.6K
14:40 23,414.33 23,415.23 23,414.33 23,415.23 54.2K
14:41 23,414.94 23,417.61 23,414.94 23,416.97 40.9K
14:42 23,416.77 23,418.05 23,416.77 23,418.05 42.0K
14:43 23,418.75 23,421.86 23,418.75 23,421.86 53.2K
14:44 23,422.61 23,432.10 23,422.61 23,432.10 143.4K
14:45 23,433.24 23,433.24 23,429.81 23,429.81 54.7K
14:46 23,429.36 23,429.60 23,428.74 23,428.74 97.4K
14:47 23,428.60 23,428.60 23,427.94 23,428.18 91.4K
14:48 23,428.35 23,428.72 23,428.20 23,428.72 34.4K
14:49 23,428.95 23,429.10 23,428.92 23,428.92 34.5K
14:50 23,429.09 23,429.31 23,429.09 23,429.10 55.4K
14:51 23,428.85 23,429.06 23,428.14 23,428.14 43.7K
14:52 23,428.08 23,428.08 23,427.04 23,427.04 59.4K
14:53 23,429.40 23,430.24 23,429.40 23,429.99 72.1K
14:54 23,428.79 23,428.90 23,428.59 23,428.90 82.4K
14:55 23,429.21 23,429.97 23,428.40 23,429.97 51.8K
14:56 23,429.90 23,430.03 23,428.35 23,428.35 60.8K
14:57 23,427.35 23,427.35 23,425.72 23,425.80 58.6K
14:58 23,426.03 23,428.97 23,425.96 23,428.97 75.7K
14:59 23,429.58 23,430.03 23,429.58 23,429.67 33.4K
15:00 23,430.19 23,430.91 23,430.19 23,430.54 122.8K
15:01 23,430.31 23,430.31 23,429.29 23,429.74 40.4K
15:02 23,429.03 23,429.36 23,428.47 23,428.47 29.4K
15:03 23,428.43 23,429.10 23,427.69 23,429.10 66.9K
15:04 23,428.97 23,428.97 23,427.91 23,428.55 51.9K
15:05 23,430.79 23,431.44 23,430.79 23,430.87 73.5K
15:06 23,430.54 23,430.91 23,429.95 23,430.36 54.9K
15:07 23,430.90 23,430.95 23,429.93 23,429.93 35.1K
15:08 23,429.87 23,429.87 23,428.96 23,428.96 55.0K
15:09 23,428.42 23,428.42 23,425.03 23,425.03 36.1K
15:10 23,424.79 23,424.79 23,421.80 23,421.80 70.9K
15:11 23,421.45 23,422.19 23,420.89 23,422.19 46.3K
15:12 23,421.47 23,424.19 23,420.99 23,424.19 64.3K
15:13 23,423.26 23,423.63 23,423.25 23,423.63 48.7K
15:14 23,423.71 23,423.71 23,423.57 23,423.57 58.3K
15:15 23,423.62 23,423.87 23,422.78 23,422.78 78.7K
15:16 23,424.57 23,425.22 23,424.26 23,424.26 102.7K
15:17 23,423.96 23,423.96 23,423.14 23,423.14 60.8K
15:18 23,421.99 23,421.99 23,419.44 23,419.44 82.8K
15:19 23,418.40 23,418.40 23,416.99 23,416.99 77.3K
15:20 23,417.17 23,417.17 23,415.80 23,415.80 64.9K
15:21 23,415.81 23,417.25 23,415.81 23,417.25 48.8K
15:22 23,417.33 23,417.74 23,416.74 23,416.74 36.1K
15:23 23,418.09 23,421.51 23,416.92 23,421.51 139.6K
15:24 23,421.59 23,423.17 23,421.59 23,423.17 78.1K
15:25 23,424.74 23,425.86 23,424.74 23,425.35 60.5K
15:26 23,425.33 23,425.33 23,423.54 23,423.54 65.0K
15:27 23,422.97 23,422.97 23,418.49 23,418.49 89.8K
15:28 23,417.56 23,417.56 23,412.02 23,412.22 122.5K
15:29 23,411.94 23,411.94 23,409.90 23,409.90 50.3K
15:30 23,409.30 23,411.38 23,408.09 23,411.38 110.0K
15:31 23,411.51 23,411.64 23,410.90 23,410.90 51.7K
15:32 23,411.78 23,411.89 23,411.14 23,411.14 82.4K
15:33 23,410.31 23,410.32 23,408.34 23,408.34 89.3K
15:34 23,408.58 23,411.33 23,407.63 23,411.21 138.5K
15:35 23,409.65 23,410.33 23,408.32 23,408.64 178.8K
15:36 23,408.68 23,412.16 23,407.54 23,412.16 113.7K
15:37 23,411.31 23,411.31 23,408.94 23,408.94 154.9K
15:38 23,409.02 23,409.03 23,407.99 23,407.99 144.8K
15:39 23,408.60 23,408.73 23,407.73 23,407.73 55.4K
15:40 23,407.55 23,411.15 23,407.55 23,411.15 109.3K
15:41 23,410.92 23,411.86 23,410.92 23,411.86 396.1K
15:42 23,414.26 23,417.41 23,414.26 23,417.41 132.5K
15:43 23,417.32 23,417.51 23,416.60 23,416.60 97.7K
15:44 23,415.40 23,416.56 23,415.40 23,416.56 102.6K
15:45 23,417.49 23,418.79 23,417.49 23,418.79 88.6K
15:46 23,419.74 23,424.08 23,419.74 23,423.57 233.0K
15:47 23,423.90 23,423.90 23,422.39 23,422.62 97.7K
15:48 23,426.43 23,427.09 23,426.43 23,426.89 136.5K
15:49 23,427.97 23,428.76 23,426.72 23,426.72 160.1K
15:50 23,446.92 23,464.49 23,446.92 23,462.13 1,428.1K
15:51 23,459.47 23,459.47 23,455.53 23,456.78 353.2K
15:52 23,455.57 23,461.76 23,455.36 23,461.76 283.8K
15:53 23,462.02 23,463.21 23,462.02 23,463.21 484.6K
15:54 23,464.13 23,470.20 23,464.13 23,467.75 425.7K
15:55 23,467.40 23,467.40 23,457.70 23,457.70 711.3K
15:56 23,447.05 23,447.05 23,438.40 23,438.40 938.3K
15:57 23,437.95 23,437.95 23,436.80 23,437.61 424.0K
15:58 23,438.77 23,438.77 23,431.74 23,437.12 707.0K
15:59 23,442.11 23,442.11 23,422.91 23,422.91 827.6K
16:00 23,426.94 23,427.21 23,426.94 23,427.21 48,007.3K
16:01 23,427.21 23,427.21 23,427.21 23,427.21 131.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据