S&PTSX Composite Equal Weight (GSPTXCE)

GSPTXCE
🏛️ 加拿大 →
245.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 187.09 187.09 186.42 186.44 32,296.3K
09:31 186.41 186.54 186.32 186.54 1,702.8K
09:32 186.58 186.58 186.49 186.49 1,593.3K
09:33 186.37 186.37 186.29 186.29 1,169.8K
09:34 186.08 186.08 185.88 185.93 1,178.4K
09:35 185.96 186.40 185.96 186.40 1,510.5K
09:36 186.43 186.52 186.41 186.41 1,409.7K
09:37 186.39 186.39 186.30 186.36 1,279.3K
09:38 186.46 186.51 186.46 186.51 877.1K
09:39 186.58 186.60 186.52 186.60 1,137.9K
09:40 186.63 186.68 186.63 186.65 1,316.5K
09:41 186.62 186.66 186.53 186.53 813.5K
09:42 186.52 186.52 186.42 186.42 690.3K
09:43 186.43 186.43 186.30 186.30 756.0K
09:44 186.28 186.37 186.25 186.25 871.9K
09:45 186.22 186.23 186.10 186.10 952.6K
09:46 186.06 186.07 186.04 186.04 912.0K
09:47 186.03 186.03 185.93 185.93 982.8K
09:48 185.98 185.98 185.89 185.91 763.4K
09:49 185.91 185.94 185.87 185.94 807.5K
09:50 185.86 185.90 185.85 185.85 713.1K
09:51 185.84 185.88 185.84 185.88 658.6K
09:52 185.79 185.85 185.76 185.85 966.0K
09:53 185.85 185.85 185.81 185.81 875.7K
09:54 185.80 185.80 185.71 185.72 725.7K
09:55 185.72 185.74 185.72 185.74 606.1K
09:56 185.77 185.89 185.77 185.89 948.1K
09:57 185.79 185.80 185.78 185.80 582.5K
09:58 185.81 185.85 185.81 185.85 665.0K
09:59 185.85 185.85 185.72 185.72 776.8K
10:00 185.68 185.68 185.51 185.57 1,420.5K
10:01 185.65 185.65 185.62 185.62 808.3K
10:02 185.62 185.63 185.61 185.63 705.8K
10:03 185.66 185.70 185.64 185.64 1,166.4K
10:04 185.62 185.62 185.57 185.58 758.8K
10:05 185.58 185.63 185.57 185.57 938.1K
10:06 185.56 185.56 185.36 185.36 858.9K
10:07 185.31 185.38 185.31 185.35 531.6K
10:08 185.34 185.34 185.31 185.33 737.4K
10:09 185.31 185.41 185.31 185.41 939.1K
10:10 185.38 185.38 185.31 185.34 627.3K
10:11 185.34 185.36 185.31 185.31 609.1K
10:12 185.33 185.40 185.33 185.40 649.7K
10:13 185.42 185.48 185.42 185.47 647.9K
10:14 185.47 185.53 185.47 185.53 533.0K
10:15 185.56 185.65 185.56 185.64 690.6K
10:16 185.69 185.69 185.64 185.64 566.3K
10:17 185.66 185.66 185.61 185.61 585.9K
10:18 185.60 185.61 185.58 185.61 709.5K
10:19 185.56 185.56 185.52 185.53 841.9K
10:20 185.53 185.53 185.53 185.53 828.3K
10:21 185.53 185.58 185.53 185.56 1,035.4K
10:22 185.52 185.52 185.41 185.41 1,000.7K
10:23 185.41 185.54 185.41 185.53 666.7K
10:24 185.52 185.52 185.42 185.43 716.4K
10:25 185.44 185.49 185.44 185.49 529.4K
10:26 185.48 185.48 185.41 185.41 691.5K
10:27 185.39 185.39 185.35 185.35 792.7K
10:28 185.34 185.34 185.32 185.32 472.6K
10:29 185.34 185.34 185.32 185.33 1,162.7K
10:30 185.32 185.32 185.30 185.32 850.5K
10:31 185.30 185.37 185.27 185.27 986.7K
10:32 185.27 185.28 185.20 185.20 537.5K
10:33 185.19 185.19 185.10 185.10 887.2K
10:34 185.09 185.09 184.98 184.98 839.9K
10:35 184.96 184.98 184.91 184.91 863.4K
10:36 184.91 184.93 184.91 184.93 650.2K
10:37 184.88 184.97 184.88 184.97 639.8K
10:38 184.97 185.04 184.97 185.04 594.4K
10:39 185.05 185.05 185.04 185.04 369.5K
10:40 185.07 185.07 185.05 185.07 788.0K
10:41 185.06 185.09 185.06 185.09 526.7K
10:42 185.08 185.12 185.08 185.12 821.2K
10:43 185.14 185.15 185.08 185.15 936.7K
10:44 185.11 185.11 185.07 185.07 770.5K
10:45 185.06 185.06 184.98 185.00 709.3K
10:46 185.00 185.01 184.99 185.01 626.2K
10:47 184.99 184.99 184.95 184.97 713.9K
10:48 185.01 185.17 185.01 185.17 854.8K
10:49 185.15 185.15 185.01 185.02 750.0K
10:50 185.03 185.08 185.03 185.06 652.2K
10:51 185.06 185.06 185.00 185.01 540.0K
10:52 185.00 185.00 184.96 184.96 591.8K
10:53 184.93 184.97 184.93 184.96 752.5K
10:54 184.97 184.97 184.93 184.97 520.4K
10:55 184.97 184.97 184.95 184.96 634.6K
10:56 184.99 185.01 184.99 185.00 663.6K
10:57 185.01 185.01 184.92 184.92 554.0K
10:58 184.93 184.93 184.89 184.89 575.7K
10:59 184.87 184.90 184.87 184.90 491.7K
11:00 184.94 185.12 184.94 185.12 1,204.2K
11:01 185.11 185.19 185.11 185.19 553.7K
11:02 185.19 185.20 185.18 185.20 502.3K
11:03 185.23 185.23 185.20 185.20 475.0K
11:04 185.21 185.21 185.16 185.16 549.7K
11:05 185.14 185.16 185.13 185.16 618.4K
11:06 185.14 185.15 185.11 185.15 766.9K
11:07 185.19 185.21 185.19 185.21 715.2K
11:08 185.23 185.24 185.22 185.22 724.8K
11:09 185.23 185.28 185.21 185.28 665.5K
11:10 185.29 185.29 185.28 185.29 546.0K
11:11 185.29 185.29 185.25 185.27 464.8K
11:12 185.27 185.32 185.27 185.32 554.4K
11:13 185.32 185.38 185.32 185.38 482.9K
11:14 185.36 185.36 185.35 185.36 484.0K
11:15 185.36 185.40 185.34 185.40 562.4K
11:16 185.42 185.42 185.40 185.40 570.6K
11:17 185.39 185.44 185.39 185.44 703.0K
11:18 185.44 185.44 185.39 185.39 568.7K
11:19 185.34 185.34 185.31 185.31 618.2K
11:20 185.32 185.33 185.30 185.33 626.8K
11:21 185.32 185.32 185.30 185.30 317.2K
11:22 185.30 185.32 185.29 185.32 343.4K
11:23 185.31 185.35 185.31 185.35 776.2K
11:24 185.34 185.42 185.34 185.42 485.0K
11:25 185.41 185.42 185.40 185.42 462.6K
11:26 185.41 185.41 185.38 185.38 426.0K
11:27 185.40 185.46 185.40 185.46 609.8K
11:28 185.45 185.45 185.38 185.38 661.7K
11:29 185.36 185.37 185.35 185.37 421.9K
11:30 185.39 185.47 185.39 185.47 588.9K
11:31 185.47 185.47 185.45 185.45 369.5K
11:32 185.45 185.45 185.43 185.45 610.1K
11:33 185.46 185.49 185.44 185.49 584.0K
11:34 185.49 185.54 185.49 185.54 474.9K
11:35 185.54 185.55 185.53 185.55 503.1K
11:36 185.56 185.58 185.56 185.56 507.6K
11:37 185.57 185.62 185.57 185.59 627.1K
11:38 185.57 185.57 185.55 185.55 561.2K
11:39 185.54 185.54 185.42 185.42 809.1K
11:40 185.41 185.41 185.39 185.40 543.0K
11:41 185.38 185.38 185.31 185.31 589.6K
11:42 185.29 185.29 185.25 185.25 599.4K
11:43 185.21 185.23 185.20 185.20 560.5K
11:44 185.19 185.19 185.12 185.12 666.2K
11:45 185.14 185.19 185.14 185.19 451.6K
11:46 185.19 185.27 185.19 185.27 505.2K
11:47 185.31 185.41 185.31 185.41 556.5K
11:48 185.45 185.49 185.45 185.49 437.0K
11:49 185.49 185.49 185.46 185.47 335.9K
11:50 185.48 185.48 185.41 185.41 405.4K
11:51 185.39 185.39 185.37 185.38 377.6K
11:52 185.38 185.38 185.34 185.34 364.6K
11:53 185.33 185.34 185.32 185.32 291.8K
11:54 185.30 185.32 185.30 185.31 585.9K
11:55 185.30 185.30 185.26 185.27 523.1K
11:56 185.28 185.28 185.18 185.18 524.4K
11:57 185.15 185.15 185.14 185.14 507.9K
11:58 185.14 185.15 185.10 185.10 566.1K
11:59 185.10 185.13 185.10 185.13 272.3K
12:00 185.11 185.12 185.11 185.11 339.6K
12:01 185.09 185.16 185.09 185.16 479.7K
12:02 185.14 185.15 185.14 185.14 421.3K
12:03 185.13 185.13 185.07 185.07 369.1K
12:04 185.06 185.06 185.05 185.06 389.5K
12:05 185.04 185.04 185.00 185.00 396.8K
12:06 185.02 185.06 185.02 185.05 508.8K
12:07 185.06 185.07 185.04 185.04 320.1K
12:08 185.04 185.05 185.02 185.02 299.3K
12:09 185.01 185.01 184.94 184.94 558.5K
12:10 184.95 185.00 184.95 185.00 457.2K
12:11 185.01 185.03 185.01 185.02 385.0K
12:12 185.04 185.04 185.04 185.04 392.8K
12:13 185.03 185.04 185.03 185.04 294.1K
12:14 185.05 185.09 185.05 185.09 420.1K
12:15 185.10 185.13 185.10 185.13 466.1K
12:16 185.12 185.12 185.03 185.03 631.5K
12:17 185.00 185.00 184.93 184.93 466.1K
12:18 184.92 184.92 184.82 184.82 467.7K
12:19 184.82 184.82 184.82 184.82 273.6K
12:20 184.82 184.85 184.82 184.85 317.5K
12:21 184.86 184.86 184.86 184.86 530.8K
12:22 184.85 184.85 184.80 184.80 392.3K
12:23 184.79 184.79 184.73 184.73 573.4K
12:24 184.72 184.75 184.72 184.75 600.1K
12:25 184.75 184.78 184.75 184.77 452.9K
12:26 184.81 184.81 184.77 184.77 383.8K
12:27 184.76 184.76 184.74 184.75 426.1K
12:28 184.76 184.79 184.76 184.79 344.4K
12:29 184.82 184.82 184.81 184.82 460.6K
12:30 184.84 184.86 184.83 184.86 348.8K
12:31 184.91 184.93 184.91 184.93 448.0K
12:32 185.01 185.04 185.01 185.03 495.4K
12:33 185.03 185.06 185.02 185.06 373.6K
12:34 185.10 185.14 185.10 185.12 419.1K
12:35 185.12 185.12 185.05 185.05 484.3K
12:36 185.04 185.04 185.00 185.00 294.1K
12:37 184.99 185.01 184.98 184.98 499.6K
12:38 184.98 184.98 184.95 184.95 331.4K
12:39 184.92 184.92 184.86 184.86 478.0K
12:40 184.83 184.83 184.79 184.80 556.1K
12:41 184.80 184.80 184.78 184.80 459.9K
12:42 184.80 184.80 184.78 184.78 308.0K
12:43 184.80 184.80 184.78 184.78 380.6K
12:44 184.78 184.78 184.76 184.76 460.0K
12:45 184.76 184.76 184.72 184.73 618.4K
12:46 184.74 184.76 184.74 184.75 341.4K
12:47 184.75 184.75 184.74 184.74 423.6K
12:48 184.75 184.76 184.74 184.74 879.0K
12:49 184.74 184.75 184.74 184.75 405.3K
12:50 184.76 184.78 184.76 184.78 295.3K
12:51 184.78 184.80 184.78 184.80 517.4K
12:52 184.80 184.80 184.77 184.77 413.0K
12:53 184.78 184.80 184.78 184.78 308.4K
12:54 184.76 184.77 184.76 184.77 257.9K
12:55 184.78 184.79 184.78 184.78 461.5K
12:56 184.78 184.81 184.78 184.80 407.0K
12:57 184.81 184.81 184.78 184.78 314.7K
12:58 184.78 184.78 184.77 184.77 251.3K
12:59 184.76 184.76 184.75 184.75 299.4K
13:00 184.73 184.73 184.70 184.71 316.2K
13:01 184.70 184.70 184.67 184.68 357.2K
13:02 184.69 184.69 184.57 184.57 635.9K
13:03 184.60 184.60 184.56 184.56 386.5K
13:04 184.54 184.54 184.50 184.50 281.7K
13:05 184.49 184.51 184.49 184.51 406.7K
13:06 184.52 184.53 184.51 184.53 312.4K
13:07 184.51 184.51 184.48 184.48 405.3K
13:08 184.48 184.49 184.46 184.46 280.7K
13:09 184.46 184.46 184.44 184.44 290.2K
13:10 184.41 184.41 184.37 184.39 686.3K
13:11 184.38 184.38 184.31 184.31 1,004.5K
13:12 184.33 184.34 184.32 184.34 792.9K
13:13 184.34 184.35 184.34 184.35 421.5K
13:14 184.34 184.38 184.34 184.38 343.7K
13:15 184.38 184.41 184.38 184.41 468.0K
13:16 184.40 184.40 184.37 184.40 697.5K
13:17 184.40 184.42 184.40 184.41 313.9K
13:18 184.39 184.39 184.32 184.32 785.1K
13:19 184.31 184.32 184.30 184.30 339.8K
13:20 184.30 184.30 184.26 184.26 1,753.2K
13:21 184.26 184.30 184.26 184.29 369.9K
13:22 184.28 184.29 184.28 184.29 429.7K
13:23 184.31 184.33 184.31 184.32 382.7K
13:24 184.32 184.32 184.30 184.30 519.6K
13:25 184.29 184.29 184.24 184.24 536.5K
13:26 184.24 184.26 184.23 184.23 702.7K
13:27 184.24 184.24 184.23 184.23 408.8K
13:28 184.23 184.24 184.20 184.20 422.4K
13:29 184.18 184.18 184.12 184.12 578.6K
13:30 184.11 184.11 184.06 184.06 413.7K
13:31 184.05 184.05 184.01 184.01 789.3K
13:32 184.01 184.01 183.98 183.98 556.8K
13:33 183.98 183.99 183.97 183.99 419.4K
13:34 183.95 183.95 183.92 183.92 649.2K
13:35 183.93 183.93 183.90 183.90 514.3K
13:36 183.89 183.89 183.83 183.83 676.9K
13:37 183.82 183.82 183.72 183.72 1,248.4K
13:38 183.72 183.72 183.69 183.69 469.7K
13:39 183.69 183.71 183.68 183.68 714.1K
13:40 183.67 183.67 183.66 183.66 439.1K
13:41 183.65 183.65 183.60 183.60 424.3K
13:42 183.59 183.61 183.59 183.61 768.1K
13:43 183.62 183.63 183.61 183.61 593.7K
13:44 183.61 183.62 183.61 183.62 469.1K
13:45 183.61 183.61 183.58 183.58 409.7K
13:46 183.60 183.60 183.55 183.55 540.0K
13:47 183.53 183.53 183.51 183.53 530.1K
13:48 183.53 183.54 183.53 183.53 314.3K
13:49 183.52 183.53 183.52 183.53 713.9K
13:50 183.53 183.53 183.50 183.51 560.1K
13:51 183.51 183.51 183.47 183.49 386.8K
13:52 183.49 183.52 183.49 183.52 453.4K
13:53 183.52 183.55 183.52 183.54 633.8K
13:54 183.54 183.54 183.53 183.54 697.8K
13:55 183.55 183.56 183.55 183.56 515.4K
13:56 183.53 183.53 183.43 183.43 496.6K
13:57 183.42 183.45 183.42 183.45 422.9K
13:58 183.45 183.49 183.45 183.49 352.6K
13:59 183.49 183.52 183.48 183.48 425.0K
14:00 183.48 183.49 183.48 183.48 440.6K
14:01 183.50 183.50 183.45 183.45 552.7K
14:02 183.45 183.48 183.45 183.47 732.5K
14:03 183.48 183.49 183.48 183.48 611.2K
14:04 183.49 183.50 183.48 183.48 548.2K
14:05 183.49 183.49 183.46 183.46 638.3K
14:06 183.44 183.44 183.36 183.36 736.5K
14:07 183.35 183.36 183.34 183.35 422.0K
14:08 183.34 183.34 183.32 183.33 582.8K
14:09 183.34 183.38 183.34 183.38 451.1K
14:10 183.40 183.47 183.40 183.47 479.8K
14:11 183.44 183.62 183.41 183.62 1,137.8K
14:12 183.54 183.55 183.50 183.53 1,426.3K
14:13 183.56 183.57 183.54 183.54 550.4K
14:14 183.51 183.52 183.51 183.51 526.2K
14:15 183.51 183.55 183.51 183.54 381.9K
14:16 183.55 183.56 183.55 183.55 329.8K
14:17 183.55 183.56 183.53 183.53 499.2K
14:18 183.55 183.57 183.55 183.57 341.6K
14:19 183.57 183.57 183.49 183.49 696.9K
14:20 183.47 183.47 183.46 183.47 498.3K
14:21 183.47 183.47 183.46 183.47 495.2K
14:22 183.47 183.47 183.45 183.47 460.4K
14:23 183.49 183.51 183.48 183.51 469.0K
14:24 183.51 183.53 183.51 183.53 400.2K
14:25 183.53 183.54 183.49 183.49 404.6K
14:26 183.49 183.49 183.46 183.46 392.3K
14:27 183.44 183.44 183.43 183.44 451.5K
14:28 183.42 183.43 183.41 183.43 398.4K
14:29 183.42 183.42 183.41 183.42 504.0K
14:30 183.42 183.51 183.42 183.51 500.8K
14:31 183.56 183.57 183.55 183.55 609.2K
14:32 183.57 183.57 183.54 183.55 362.9K
14:33 183.52 183.52 183.51 183.51 430.1K
14:34 183.50 183.50 183.49 183.49 381.6K
14:35 183.48 183.48 183.45 183.45 396.0K
14:36 183.44 183.48 183.44 183.48 366.9K
14:37 183.48 183.50 183.47 183.50 324.2K
14:38 183.49 183.49 183.47 183.48 436.3K
14:39 183.49 183.52 183.49 183.52 382.5K
14:40 183.53 183.53 183.51 183.51 324.1K
14:41 183.48 183.51 183.48 183.51 422.9K
14:42 183.46 183.50 183.46 183.50 623.9K
14:43 183.54 183.59 183.54 183.59 450.3K
14:44 183.59 183.59 183.55 183.55 450.3K
14:45 183.57 183.58 183.57 183.58 453.5K
14:46 183.58 183.59 183.58 183.58 485.8K
14:47 183.59 183.63 183.59 183.63 423.1K
14:48 183.65 183.65 183.64 183.64 611.2K
14:49 183.62 183.63 183.62 183.63 460.8K
14:50 183.62 183.62 183.58 183.58 515.9K
14:51 183.57 183.60 183.57 183.60 450.2K
14:52 183.62 183.63 183.62 183.63 483.3K
14:53 183.63 183.63 183.55 183.55 496.2K
14:54 183.56 183.58 183.55 183.55 466.2K
14:55 183.53 183.53 183.39 183.39 856.3K
14:56 183.38 183.38 183.34 183.34 581.4K
14:57 183.36 183.38 183.36 183.38 384.6K
14:58 183.38 183.41 183.38 183.41 646.1K
14:59 183.44 183.44 183.40 183.40 576.4K
15:00 183.38 183.41 183.37 183.41 382.2K
15:01 183.42 183.44 183.42 183.43 420.2K
15:02 183.41 183.42 183.41 183.42 516.5K
15:03 183.42 183.43 183.42 183.42 353.7K
15:04 183.41 183.41 183.34 183.34 628.5K
15:05 183.36 183.40 183.36 183.40 658.9K
15:06 183.36 183.36 183.33 183.33 648.4K
15:07 183.30 183.30 183.28 183.28 683.9K
15:08 183.27 183.28 183.27 183.28 476.3K
15:09 183.28 183.32 183.28 183.32 491.2K
15:10 183.32 183.32 183.29 183.31 599.0K
15:11 183.29 183.29 183.25 183.25 1,060.2K
15:12 183.27 183.39 183.27 183.39 781.7K
15:13 183.43 183.52 183.43 183.52 789.6K
15:14 183.54 183.64 183.54 183.64 527.3K
15:15 183.64 183.71 183.64 183.71 753.4K
15:16 183.73 183.84 183.73 183.83 1,101.0K
15:17 183.81 183.81 183.73 183.73 669.9K
15:18 183.72 183.78 183.72 183.78 617.3K
15:19 183.79 183.87 183.79 183.87 939.1K
15:20 183.88 183.95 183.88 183.95 919.5K
15:21 183.96 183.96 183.94 183.94 776.0K
15:22 183.91 183.94 183.91 183.94 475.9K
15:23 183.94 184.00 183.93 183.98 1,189.9K
15:24 183.99 184.04 183.98 184.04 1,406.6K
15:25 184.07 184.10 184.07 184.10 701.3K
15:26 184.14 184.22 184.14 184.22 924.5K
15:27 184.26 184.26 184.24 184.24 809.7K
15:28 184.25 184.26 184.24 184.24 874.5K
15:29 184.21 184.21 184.05 184.05 976.1K
15:30 184.00 184.09 184.00 184.09 1,050.2K
15:31 184.11 184.11 184.09 184.10 841.1K
15:32 184.08 184.17 184.08 184.17 930.8K
15:33 184.19 184.25 184.19 184.23 969.2K
15:34 184.26 184.35 184.26 184.35 1,150.8K
15:35 184.38 184.42 184.38 184.42 1,109.7K
15:36 184.43 184.43 184.27 184.27 1,284.4K
15:37 184.25 184.25 184.16 184.16 1,061.0K
15:38 184.11 184.12 184.09 184.10 947.5K
15:39 184.12 184.20 184.12 184.20 875.0K
15:40 184.22 184.27 184.22 184.27 1,302.2K
15:41 184.26 184.26 184.19 184.21 1,033.9K
15:42 184.24 184.24 184.09 184.09 1,515.9K
15:43 184.08 184.12 184.08 184.12 986.7K
15:44 184.10 184.10 184.04 184.04 1,222.6K
15:45 184.02 184.05 184.02 184.05 999.2K
15:46 184.06 184.06 184.00 184.00 1,166.5K
15:47 184.00 184.09 184.00 184.09 1,043.4K
15:48 184.09 184.12 184.08 184.09 1,198.9K
15:49 184.08 184.11 184.08 184.11 1,263.6K
15:50 184.15 184.26 184.15 184.25 2,905.0K
15:51 184.25 184.30 184.25 184.27 1,321.4K
15:52 184.24 184.24 184.22 184.23 2,027.0K
15:53 184.23 184.23 184.16 184.16 1,980.0K
15:54 184.10 184.10 184.08 184.08 2,096.6K
15:55 184.14 184.17 184.14 184.15 2,770.5K
15:56 184.16 184.17 184.15 184.15 2,890.7K
15:57 184.16 184.18 184.12 184.12 2,389.8K
15:58 184.11 184.11 184.07 184.07 2,878.3K
15:59 184.08 184.08 184.07 184.08 4,835.5K
16:00 184.09 184.10 184.09 184.10 163,576.6K
16:01 184.10 184.10 184.10 184.10 248.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据