1,157.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:01 | 1,039.37 | 1,039.37 | 1,039.37 | 1,039.37 | 0.0K |
历史数据概览
历史价格区间
历史高
1,128.46
2025-09-10
历史低
241.85
2020-03-23
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.9%
起始: 2017-08-21
下跌比例
44.7%
共2022交易日
日涨跌极值
单日最大涨幅
+11.81%
2020-03-24
单日最大跌幅
-14.23%
2020-03-09
月涨跌极值
单月最大涨幅
+20.21%
2020-04
单月最大跌幅
-32.91%
2020-03
相关股票
FTSE Canada (FTWICANL)
FTWICANL
1128.1100
ICE MSCI Canada GTR Futures
15968.0000
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted NTR (SPTXEDCN)
SPTXEDCN
2501.1500
S&P/TSX Equal Weight Global Base Metals CAD Hedged Index (GSPTXBEH)
260.6100
S&P/TSX COMPOSITE INDEX Insurance (TRGSPTS30)
TRGSPTS30
6659.8200
S&PTSX Capped Health Care TR (TRGSPTTHC)
TRGSPTTHC
34.9200
S&P/TSX 60 Capped (SPTSECP)
SPTSECP
1957.8500
S&P/TSX Venture Health Care (Sector) Index (GSPJX35)
GSPJX35
57.3800
S&P/TSX Energy Transition Materials (GSPETMP)
GSPETMP
1756.1400
S&P/TSX Canadian Dividend Aristocrats FMC Weighted TR (SPTXDFCT)
SPTXDFCT
2790.4500
热点股票
S&P/TSX Capped Health Care Index (GSPTTHC)
GSPTTHC
22.3600
S&P/TSX Capped Information Technology Index (SPTTTK)
SPTTTK
327.6100
S&P/TSX Global Gold (SPTTGD)
SPTTGD
732.7500
S&PTSX Composite High Beta (GSPTXHB)
GSPTXHB
55.7100
S&P/TSX Renewable Energy and Clean Technology Index (GSPTXCT)
GSPTXCT
137.0700
S&PTSX Equal Weight Global Gold (GSPTXGE)
GSPTXGE
5956.0800
S&P/TSX Equal Weight Global Base Metals Index (GSPTXBE)
357.8500
S&P/TSX Capped Communication Services Index (GSPTTTS)
GSPTTTS
156.0900
S&P/TSX Canadian Smallcap (SPTSES)
SPTSES
1104.2700
S&P/TSX Small Cap Select (GSPTXSC)
GSPTXSC
213.5600