S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
345.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 280.74 280.74 280.01 280.01 0.0K
09:31 280.05 280.09 280.00 280.00 0.0K
09:32 280.12 280.25 280.12 280.23 0.0K
09:33 280.08 280.17 280.08 280.09 0.0K
09:34 280.00 280.00 279.80 279.90 0.0K
09:35 279.95 280.11 279.95 280.11 0.0K
09:36 280.25 280.25 280.21 280.21 0.0K
09:37 280.11 280.11 280.05 280.06 0.0K
09:38 280.08 280.21 280.07 280.21 0.0K
09:39 280.19 280.19 279.89 279.89 0.0K
09:40 279.89 279.92 279.78 279.78 0.0K
09:41 279.89 280.08 279.89 280.08 0.0K
09:42 280.10 280.16 280.07 280.11 0.0K
09:43 280.19 280.30 280.19 280.28 0.0K
09:44 280.15 280.15 279.93 279.96 0.0K
09:45 279.97 280.10 279.94 280.10 0.0K
09:46 280.06 280.14 280.06 280.09 0.0K
09:47 279.94 280.07 279.94 280.07 0.0K
09:48 279.90 279.97 279.87 279.97 0.0K
09:49 279.92 280.22 279.92 280.10 0.0K
09:50 279.89 279.96 279.89 279.92 0.0K
09:51 279.82 280.08 279.82 280.08 0.0K
09:52 280.09 280.09 279.93 279.95 0.0K
09:53 279.88 279.94 279.87 279.94 0.0K
09:54 279.93 279.97 279.89 279.94 0.0K
09:55 279.91 279.98 279.88 279.92 0.0K
09:56 279.94 280.02 279.94 280.02 0.0K
09:57 279.98 279.98 279.76 279.76 0.0K
09:58 279.76 279.78 279.68 279.78 0.0K
09:59 279.83 279.86 279.78 279.86 0.0K
10:00 279.72 279.72 279.68 279.68 0.0K
10:01 279.67 279.80 279.67 279.80 0.0K
10:02 279.74 279.79 279.74 279.75 0.0K
10:03 279.74 279.77 279.69 279.77 0.0K
10:04 279.75 279.75 279.64 279.68 0.0K
10:05 279.69 279.75 279.69 279.70 0.0K
10:06 279.77 279.78 279.71 279.78 0.0K
10:07 279.83 279.88 279.82 279.86 0.0K
10:08 279.78 279.82 279.78 279.79 0.0K
10:09 279.74 279.74 279.60 279.67 0.0K
10:10 279.72 279.76 279.69 279.69 0.0K
10:11 279.60 279.60 279.25 279.25 0.0K
10:12 279.34 279.42 279.34 279.42 0.0K
10:13 279.42 279.47 279.42 279.44 0.0K
10:14 279.43 279.44 279.38 279.38 0.0K
10:15 279.40 279.50 279.40 279.50 0.0K
10:16 279.51 279.59 279.49 279.59 0.0K
10:17 279.50 279.50 279.44 279.44 0.0K
10:18 279.48 279.52 279.47 279.52 0.0K
10:19 279.46 279.46 279.25 279.27 0.0K
10:20 279.34 279.43 279.34 279.40 0.0K
10:21 279.34 279.49 279.34 279.44 0.0K
10:22 279.39 279.45 279.39 279.44 0.0K
10:23 279.45 279.46 279.40 279.40 0.0K
10:24 279.41 279.41 279.40 279.41 0.0K
10:25 279.41 279.50 279.38 279.38 0.0K
10:26 279.41 279.44 279.37 279.37 0.0K
10:27 279.42 279.48 279.42 279.47 0.0K
10:28 279.47 279.48 279.44 279.44 0.0K
10:29 279.50 279.55 279.50 279.55 0.0K
10:30 279.52 279.56 279.52 279.56 0.0K
10:31 279.54 279.54 279.43 279.44 0.0K
10:32 279.48 279.48 279.45 279.45 0.0K
10:33 279.44 279.57 279.44 279.57 0.0K
10:34 279.60 279.60 279.43 279.43 0.0K
10:35 279.40 279.52 279.40 279.52 0.0K
10:36 279.50 279.51 279.46 279.51 0.0K
10:37 279.55 279.62 279.55 279.62 0.0K
10:38 279.53 279.57 279.53 279.54 0.0K
10:39 279.48 279.56 279.48 279.55 0.0K
10:40 279.58 279.60 279.57 279.59 0.0K
10:41 279.57 279.60 279.53 279.60 0.0K
10:42 279.65 279.69 279.65 279.66 0.0K
10:43 279.67 279.67 279.49 279.49 0.0K
10:44 279.49 279.49 279.39 279.39 0.0K
10:45 279.42 279.42 279.36 279.39 0.0K
10:46 279.37 279.38 279.28 279.29 0.0K
10:47 279.28 279.37 279.28 279.34 0.0K
10:48 279.28 279.28 279.12 279.12 0.0K
10:49 279.18 279.18 279.16 279.16 0.0K
10:50 279.18 279.32 279.18 279.32 0.0K
10:51 279.33 279.43 279.33 279.43 0.0K
10:52 279.42 279.46 279.42 279.43 0.0K
10:53 279.42 279.42 279.39 279.41 0.0K
10:54 279.41 279.53 279.41 279.53 0.0K
10:55 279.53 279.57 279.52 279.52 0.0K
10:56 279.47 279.47 279.35 279.37 0.0K
10:57 279.38 279.38 279.26 279.26 0.0K
10:58 279.27 279.27 279.17 279.17 0.0K
10:59 279.08 279.08 279.01 279.03 0.0K
11:00 278.99 279.04 278.77 278.77 0.0K
11:01 278.81 278.81 278.61 278.63 0.0K
11:02 278.60 278.63 278.56 278.57 0.0K
11:03 278.57 278.58 278.55 278.55 0.0K
11:04 278.61 278.75 278.61 278.75 0.0K
11:05 278.78 278.78 278.74 278.75 0.0K
11:06 278.73 278.73 278.67 278.70 0.0K
11:07 278.71 278.76 278.69 278.76 0.0K
11:08 278.81 278.81 278.75 278.75 0.0K
11:09 278.77 278.78 278.72 278.76 0.0K
11:10 278.77 278.77 278.72 278.72 0.0K
11:11 278.69 278.76 278.69 278.76 0.0K
11:12 278.77 278.77 278.75 278.77 0.0K
11:13 278.78 278.87 278.78 278.87 0.0K
11:14 278.85 278.85 278.78 278.84 0.0K
11:15 278.85 278.98 278.85 278.97 0.0K
11:16 278.92 278.92 278.84 278.84 0.0K
11:17 278.84 278.84 278.76 278.76 0.0K
11:18 278.81 278.92 278.81 278.92 0.0K
11:19 278.90 278.92 278.90 278.92 0.0K
11:20 278.93 278.94 278.93 278.94 0.0K
11:21 278.93 278.93 278.87 278.87 0.0K
11:22 278.84 278.89 278.83 278.83 0.0K
11:23 278.78 278.89 278.78 278.89 0.0K
11:24 278.88 278.88 278.71 278.71 0.0K
11:25 278.76 278.88 278.76 278.85 0.0K
11:26 278.88 278.90 278.88 278.88 0.0K
11:27 278.88 278.97 278.88 278.96 0.0K
11:28 278.95 278.98 278.95 278.96 0.0K
11:29 278.93 278.93 278.75 278.75 0.0K
11:30 278.64 278.78 278.64 278.78 0.0K
11:31 278.76 278.76 278.63 278.63 0.0K
11:32 278.54 278.67 278.54 278.67 0.0K
11:33 278.66 278.69 278.62 278.66 0.0K
11:34 278.69 278.72 278.66 278.66 0.0K
11:35 278.64 278.66 278.64 278.66 0.0K
11:36 278.70 278.75 278.70 278.74 0.0K
11:37 278.74 278.74 278.69 278.69 0.0K
11:38 278.67 278.70 278.67 278.69 0.0K
11:39 278.73 278.73 278.67 278.67 0.0K
11:40 278.72 278.75 278.67 278.67 0.0K
11:41 278.65 278.65 278.53 278.53 0.0K
11:42 278.55 278.61 278.55 278.61 0.0K
11:43 278.58 278.58 278.56 278.56 0.0K
11:44 278.57 278.57 278.50 278.55 0.0K
11:45 278.54 278.56 278.44 278.44 0.0K
11:46 278.44 278.44 278.34 278.35 0.0K
11:47 278.40 278.40 278.34 278.34 0.0K
11:48 278.32 278.32 278.30 278.30 0.0K
11:49 278.36 278.36 278.33 278.33 0.0K
11:50 278.27 278.33 278.27 278.29 0.0K
11:51 278.30 278.30 278.25 278.25 0.0K
11:52 278.25 278.25 278.09 278.12 0.0K
11:53 278.13 278.16 278.13 278.15 0.0K
11:54 278.19 278.22 278.19 278.21 0.0K
11:55 278.25 278.31 278.25 278.31 0.0K
11:56 278.24 278.24 278.15 278.15 0.0K
11:57 278.14 278.14 277.95 277.95 0.0K
11:58 277.96 278.04 277.96 278.04 0.0K
11:59 278.06 278.14 278.06 278.14 0.0K
12:00 278.15 278.15 278.13 278.13 0.0K
12:01 278.14 278.17 278.14 278.17 0.0K
12:02 278.23 278.26 278.23 278.25 0.0K
12:03 278.26 278.26 278.23 278.24 0.0K
12:04 278.24 278.27 278.24 278.25 0.0K
12:05 278.25 278.30 278.25 278.30 0.0K
12:06 278.32 278.32 278.29 278.31 0.0K
12:07 278.32 278.33 278.26 278.28 0.0K
12:08 278.33 278.35 278.33 278.34 0.0K
12:09 278.30 278.32 278.27 278.27 0.0K
12:10 278.23 278.36 278.23 278.36 0.0K
12:11 278.37 278.44 278.37 278.44 0.0K
12:12 278.48 278.54 278.48 278.54 0.0K
12:13 278.53 278.54 278.53 278.54 0.0K
12:14 278.53 278.56 278.53 278.56 0.0K
12:15 278.58 278.66 278.58 278.63 0.0K
12:16 278.62 278.66 278.61 278.66 0.0K
12:17 278.67 278.68 278.67 278.67 0.0K
12:18 278.60 278.60 278.52 278.60 0.0K
12:19 278.59 278.61 278.56 278.56 0.0K
12:20 278.58 278.66 278.58 278.66 0.0K
12:21 278.65 278.70 278.65 278.69 0.0K
12:22 278.64 278.68 278.62 278.68 0.0K
12:23 278.68 278.69 278.67 278.67 0.0K
12:24 278.67 278.67 278.64 278.65 0.0K
12:25 278.69 278.78 278.69 278.78 0.0K
12:26 278.82 278.85 278.82 278.85 0.0K
12:27 278.86 278.86 278.85 278.86 0.0K
12:28 278.86 278.86 278.84 278.84 0.0K
12:29 278.85 278.95 278.85 278.95 0.0K
12:30 278.95 279.01 278.95 278.96 0.0K
12:31 278.93 278.95 278.93 278.95 0.0K
12:32 278.95 279.01 278.95 279.01 0.0K
12:33 279.01 279.02 278.90 278.90 0.0K
12:34 278.89 278.93 278.89 278.93 0.0K
12:35 278.94 278.97 278.94 278.97 0.0K
12:36 278.98 278.98 278.95 278.95 0.0K
12:37 278.97 278.97 278.92 278.93 0.0K
12:38 278.90 278.91 278.85 278.85 0.0K
12:39 278.85 278.90 278.83 278.90 0.0K
12:40 278.92 278.92 278.91 278.91 0.0K
12:41 278.92 278.92 278.88 278.89 0.0K
12:42 278.89 278.91 278.86 278.86 0.0K
12:43 278.83 278.84 278.79 278.79 0.0K
12:44 278.77 278.77 278.67 278.68 0.0K
12:45 278.67 278.74 278.67 278.74 0.0K
12:46 278.75 278.79 278.74 278.74 0.0K
12:47 278.72 278.72 278.64 278.65 0.0K
12:48 278.65 278.65 278.56 278.57 0.0K
12:49 278.58 278.65 278.58 278.64 0.0K
12:50 278.64 278.65 278.63 278.63 0.0K
12:51 278.65 278.65 278.53 278.55 0.0K
12:52 278.53 278.53 278.46 278.49 0.0K
12:53 278.52 278.58 278.52 278.57 0.0K
12:54 278.57 278.62 278.57 278.62 0.0K
12:55 278.61 278.64 278.61 278.61 0.0K
12:56 278.62 278.62 278.57 278.57 0.0K
12:57 278.60 278.64 278.60 278.64 0.0K
12:58 278.60 278.69 278.60 278.69 0.0K
12:59 278.70 278.78 278.70 278.77 0.0K
13:00 278.72 278.77 278.70 278.77 0.0K
13:01 278.78 278.78 278.75 278.75 0.0K
13:02 278.74 278.76 278.74 278.76 0.0K
13:03 278.75 278.79 278.75 278.77 0.0K
13:04 278.78 278.78 278.76 278.76 0.0K
13:05 278.73 278.75 278.69 278.69 0.0K
13:06 278.68 278.68 278.61 278.61 0.0K
13:07 278.61 278.61 278.51 278.51 0.0K
13:08 278.50 278.54 278.50 278.54 0.0K
13:09 278.57 278.58 278.52 278.53 0.0K
13:10 278.54 278.54 278.48 278.50 0.0K
13:11 278.55 278.63 278.55 278.61 0.0K
13:12 278.60 278.65 278.60 278.65 0.0K
13:13 278.66 278.71 278.66 278.71 0.0K
13:14 278.76 278.78 278.76 278.78 0.0K
13:15 278.76 278.76 278.74 278.74 0.0K
13:16 278.74 278.74 278.71 278.71 0.0K
13:17 278.69 278.70 278.67 278.69 0.0K
13:18 278.69 278.70 278.67 278.70 0.0K
13:19 278.58 278.58 278.48 278.54 0.0K
13:20 278.50 278.55 278.50 278.54 0.0K
13:21 278.53 278.69 278.53 278.69 0.0K
13:22 278.74 278.74 278.70 278.74 0.0K
13:23 278.73 278.73 278.67 278.67 0.0K
13:24 278.70 278.71 278.68 278.71 0.0K
13:25 278.76 278.81 278.76 278.76 0.0K
13:26 278.74 278.76 278.73 278.73 0.0K
13:27 278.72 278.78 278.72 278.78 0.0K
13:28 278.76 278.76 278.69 278.69 0.0K
13:29 278.61 278.63 278.58 278.63 0.0K
13:30 278.64 278.69 278.64 278.64 0.0K
13:31 278.62 278.69 278.62 278.69 0.0K
13:32 278.68 278.68 278.65 278.67 0.0K
13:33 278.63 278.64 278.62 278.62 0.0K
13:34 278.64 278.66 278.63 278.63 0.0K
13:35 278.65 278.69 278.63 278.69 0.0K
13:36 278.72 278.80 278.72 278.78 0.0K
13:37 278.78 278.83 278.78 278.83 0.0K
13:38 278.84 278.86 278.84 278.84 0.0K
13:39 278.84 278.88 278.84 278.88 0.0K
13:40 278.88 278.88 278.83 278.83 0.0K
13:41 278.81 278.81 278.76 278.76 0.0K
13:42 278.74 278.74 278.71 278.71 0.0K
13:43 278.72 278.72 278.71 278.72 0.0K
13:44 278.70 278.75 278.70 278.75 0.0K
13:45 278.75 278.83 278.75 278.83 0.0K
13:46 278.82 278.82 278.79 278.79 0.0K
13:47 278.80 278.82 278.77 278.77 0.0K
13:48 278.74 278.77 278.74 278.77 0.0K
13:49 278.78 278.78 278.77 278.78 0.0K
13:50 278.78 278.86 278.78 278.86 0.0K
13:51 278.87 278.89 278.86 278.89 0.0K
13:52 278.87 278.87 278.82 278.82 0.0K
13:53 278.83 278.87 278.83 278.87 0.0K
13:54 278.91 278.95 278.91 278.95 0.0K
13:55 278.91 278.91 278.87 278.87 0.0K
13:56 278.86 278.86 278.80 278.81 0.0K
13:57 278.79 278.80 278.72 278.72 0.0K
13:58 278.71 278.75 278.69 278.75 0.0K
13:59 278.77 278.81 278.77 278.81 0.0K
14:00 278.81 278.83 278.81 278.82 0.0K
14:01 278.84 278.85 278.82 278.82 0.0K
14:02 278.78 278.83 278.78 278.83 0.0K
14:03 278.86 278.86 278.82 278.82 0.0K
14:04 278.83 278.83 278.79 278.83 0.0K
14:05 278.83 278.83 278.77 278.82 0.0K
14:06 278.81 278.85 278.81 278.85 0.0K
14:07 278.87 278.91 278.87 278.91 0.0K
14:08 278.88 278.93 278.87 278.93 0.0K
14:09 278.92 278.97 278.92 278.97 0.0K
14:10 278.99 278.99 278.90 278.90 0.0K
14:11 278.92 278.92 278.85 278.85 0.0K
14:12 278.83 278.83 278.81 278.82 0.0K
14:13 278.86 278.89 278.85 278.89 0.0K
14:14 278.88 278.88 278.82 278.84 0.0K
14:15 278.86 278.90 278.86 278.90 0.0K
14:16 278.92 278.94 278.92 278.94 0.0K
14:17 278.91 278.92 278.91 278.91 0.0K
14:18 278.92 278.96 278.92 278.96 0.0K
14:19 278.97 279.00 278.97 278.99 0.0K
14:20 279.06 279.07 279.06 279.06 0.0K
14:21 279.11 279.14 279.10 279.14 0.0K
14:22 279.18 279.23 279.18 279.23 0.0K
14:23 279.23 279.28 279.23 279.28 0.0K
14:24 279.31 279.31 279.21 279.21 0.0K
14:25 279.20 279.22 279.20 279.21 0.0K
14:26 279.20 279.23 279.20 279.21 0.0K
14:27 279.21 279.24 279.21 279.22 0.0K
14:28 279.18 279.18 279.02 279.02 0.0K
14:29 279.00 279.00 278.97 278.97 0.0K
14:30 278.98 279.09 278.98 279.09 0.0K
14:31 279.10 279.16 279.10 279.16 0.0K
14:32 279.16 279.22 279.16 279.18 0.0K
14:33 279.16 279.16 279.11 279.11 0.0K
14:34 279.12 279.12 279.07 279.09 0.0K
14:35 279.10 279.19 279.10 279.19 0.0K
14:36 279.21 279.22 279.19 279.22 0.0K
14:37 279.24 279.26 279.24 279.26 0.0K
14:38 279.25 279.25 279.23 279.25 0.0K
14:39 279.26 279.26 279.25 279.25 0.0K
14:40 279.24 279.24 279.18 279.20 0.0K
14:41 279.19 279.19 279.17 279.19 0.0K
14:42 279.24 279.26 279.23 279.23 0.0K
14:43 279.23 279.23 279.16 279.16 0.0K
14:44 279.13 279.19 279.11 279.18 0.0K
14:45 279.18 279.22 279.18 279.22 0.0K
14:46 279.26 279.31 279.26 279.31 0.0K
14:47 279.33 279.33 279.30 279.30 0.0K
14:48 279.27 279.27 279.24 279.24 0.0K
14:49 279.25 279.34 279.25 279.34 0.0K
14:50 279.32 279.36 279.31 279.36 0.0K
14:51 279.38 279.42 279.38 279.42 0.0K
14:52 279.43 279.48 279.43 279.48 0.0K
14:53 279.47 279.47 279.40 279.40 0.0K
14:54 279.38 279.38 279.27 279.27 0.0K
14:55 279.26 279.26 279.19 279.19 0.0K
14:56 279.20 279.22 279.20 279.21 0.0K
14:57 279.20 279.22 279.13 279.13 0.0K
14:58 279.14 279.14 279.05 279.05 0.0K
14:59 279.06 279.13 279.06 279.11 0.0K
15:00 279.08 279.08 279.03 279.03 0.0K
15:01 279.01 279.02 279.01 279.02 0.0K
15:02 279.05 279.10 279.04 279.10 0.0K
15:03 279.10 279.15 279.10 279.11 0.0K
15:04 279.11 279.12 279.11 279.12 0.0K
15:05 279.12 279.14 279.05 279.05 0.0K
15:06 279.02 279.02 278.95 278.95 0.0K
15:07 278.94 278.97 278.94 278.97 0.0K
15:08 278.98 279.09 278.98 279.09 0.0K
15:09 279.08 279.09 279.07 279.07 0.0K
15:10 279.04 279.06 279.04 279.06 0.0K
15:11 279.04 279.04 278.98 278.98 0.0K
15:12 278.98 278.98 278.93 278.94 0.0K
15:13 278.96 279.00 278.96 279.00 0.0K
15:14 279.03 279.05 279.03 279.05 0.0K
15:15 279.05 279.06 279.04 279.04 0.0K
15:16 279.05 279.05 279.03 279.03 0.0K
15:17 279.05 279.07 279.05 279.05 0.0K
15:18 279.06 279.11 279.06 279.11 0.0K
15:19 279.14 279.23 279.14 279.23 0.0K
15:20 279.22 279.27 279.22 279.27 0.0K
15:21 279.25 279.25 279.23 279.24 0.0K
15:22 279.22 279.22 279.20 279.20 0.0K
15:23 279.20 279.20 279.17 279.19 0.0K
15:24 279.21 279.21 279.19 279.20 0.0K
15:25 279.20 279.20 279.13 279.13 0.0K
15:26 279.09 279.09 279.06 279.09 0.0K
15:27 279.13 279.21 279.13 279.21 0.0K
15:28 279.21 279.25 279.21 279.22 0.0K
15:29 279.21 279.21 279.14 279.14 0.0K
15:30 279.15 279.17 279.12 279.12 0.0K
15:31 279.10 279.20 279.10 279.20 0.0K
15:32 279.20 279.22 279.20 279.22 0.0K
15:33 279.21 279.26 279.21 279.23 0.0K
15:34 279.22 279.24 279.22 279.24 0.0K
15:35 279.24 279.24 279.17 279.20 0.0K
15:36 279.18 279.19 279.15 279.19 0.0K
15:37 279.18 279.18 279.16 279.17 0.0K
15:38 279.15 279.19 279.15 279.18 0.0K
15:39 279.18 279.19 279.16 279.18 0.0K
15:40 279.19 279.19 279.11 279.13 0.0K
15:41 279.15 279.23 279.15 279.20 0.0K
15:42 279.20 279.20 279.18 279.20 0.0K
15:43 279.21 279.27 279.21 279.25 0.0K
15:44 279.27 279.27 279.19 279.19 0.0K
15:45 279.18 279.19 279.17 279.19 0.0K
15:46 279.17 279.19 279.16 279.16 0.0K
15:47 279.15 279.15 279.11 279.15 0.0K
15:48 279.16 279.20 279.15 279.15 0.0K
15:49 279.14 279.14 279.12 279.13 0.0K
15:50 279.30 279.36 279.30 279.36 0.0K
15:51 279.36 279.45 279.36 279.45 0.0K
15:52 279.49 279.49 279.41 279.45 0.0K
15:53 279.43 279.43 279.39 279.43 0.0K
15:54 279.41 279.44 279.41 279.43 0.0K
15:55 279.47 279.47 279.43 279.43 0.0K
15:56 279.46 279.46 279.43 279.43 0.0K
15:57 279.40 279.40 279.38 279.38 0.0K
15:58 279.38 279.41 279.37 279.37 0.0K
15:59 279.39 279.43 279.39 279.39 0.0K
16:00 279.48 279.48 279.48 279.48 0.0K
16:01 279.48 279.48 279.48 279.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据