S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
345.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 287.40 287.47 287.29 287.47 0.0K
09:31 287.64 287.64 287.38 287.38 0.0K
09:32 287.44 287.76 287.44 287.76 0.0K
09:33 287.67 287.67 287.38 287.38 0.0K
09:34 287.21 287.21 286.99 287.02 0.0K
09:35 286.96 287.12 286.96 287.12 0.0K
09:36 287.19 287.19 287.05 287.07 0.0K
09:37 287.05 287.05 286.86 286.92 0.0K
09:38 287.06 287.06 287.00 287.02 0.0K
09:39 287.07 287.12 287.01 287.01 0.0K
09:40 286.99 287.16 286.99 287.06 0.0K
09:41 286.97 286.97 286.79 286.83 0.0K
09:42 286.79 286.79 286.59 286.59 0.0K
09:43 286.65 286.74 286.62 286.74 0.0K
09:44 286.81 286.92 286.81 286.88 0.0K
09:45 286.86 286.86 286.53 286.53 0.0K
09:46 286.75 286.75 286.62 286.67 0.0K
09:47 286.68 286.72 286.68 286.70 0.0K
09:48 286.66 286.66 286.47 286.47 0.0K
09:49 286.55 286.65 286.55 286.65 0.0K
09:50 286.65 286.72 286.58 286.58 0.0K
09:51 286.49 286.49 286.36 286.36 0.0K
09:52 286.43 286.51 286.43 286.51 0.0K
09:53 286.46 286.46 286.33 286.33 0.0K
09:54 286.43 286.43 286.24 286.32 0.0K
09:55 286.30 286.30 286.16 286.23 0.0K
09:56 286.15 286.23 285.84 285.84 0.0K
09:57 285.81 285.83 285.81 285.83 0.0K
09:58 285.81 285.81 285.76 285.81 0.0K
09:59 285.80 285.80 285.76 285.76 0.0K
10:00 285.72 285.72 285.44 285.44 0.0K
10:01 285.42 285.42 285.16 285.16 0.0K
10:02 285.22 285.53 285.22 285.50 0.0K
10:03 285.56 285.61 285.52 285.61 0.0K
10:04 285.64 285.81 285.64 285.81 0.0K
10:05 285.70 286.03 285.70 286.01 0.0K
10:06 285.84 285.89 285.84 285.87 0.0K
10:07 285.86 285.86 285.72 285.72 0.0K
10:08 285.74 285.84 285.67 285.67 0.0K
10:09 285.74 285.80 285.72 285.80 0.0K
10:10 285.73 285.92 285.73 285.92 0.0K
10:11 285.92 286.42 285.92 286.42 0.0K
10:12 286.34 286.34 286.30 286.33 0.0K
10:13 286.36 286.73 286.36 286.73 0.0K
10:14 286.68 286.68 286.63 286.63 0.0K
10:15 286.64 286.72 286.64 286.72 0.0K
10:16 286.70 286.87 286.70 286.82 0.0K
10:17 286.87 286.87 286.83 286.83 0.0K
10:18 286.79 286.89 286.73 286.89 0.0K
10:19 286.80 286.87 286.78 286.78 0.0K
10:20 286.86 286.88 286.86 286.88 0.0K
10:21 286.86 286.97 286.85 286.97 0.0K
10:22 287.05 287.28 287.05 287.28 0.0K
10:23 287.32 287.45 287.32 287.37 0.0K
10:24 287.41 287.41 287.16 287.16 0.0K
10:25 287.09 287.09 286.86 286.86 0.0K
10:26 286.89 286.89 286.85 286.87 0.0K
10:27 286.86 286.86 286.80 286.80 0.0K
10:28 286.86 286.86 286.73 286.80 0.0K
10:29 286.83 286.83 286.79 286.79 0.0K
10:30 286.78 286.78 286.65 286.65 0.0K
10:31 286.66 286.68 286.63 286.67 0.0K
10:32 286.60 286.61 286.58 286.58 0.0K
10:33 286.61 286.61 286.48 286.48 0.0K
10:34 286.38 286.53 286.38 286.53 0.0K
10:35 286.54 286.55 286.41 286.44 0.0K
10:36 286.44 286.52 286.30 286.52 0.0K
10:37 286.41 286.48 286.40 286.48 0.0K
10:38 286.51 286.72 286.51 286.58 0.0K
10:39 286.54 286.58 286.54 286.56 0.0K
10:40 286.58 286.58 286.49 286.49 0.0K
10:41 286.49 286.49 286.41 286.42 0.0K
10:42 286.48 286.52 286.48 286.48 0.0K
10:43 286.49 286.50 286.39 286.39 0.0K
10:44 286.41 286.48 286.41 286.46 0.0K
10:45 286.36 286.40 286.31 286.40 0.0K
10:46 286.44 286.52 286.44 286.52 0.0K
10:47 286.48 286.61 286.48 286.61 0.0K
10:48 286.56 286.56 286.48 286.54 0.0K
10:49 286.49 286.51 286.49 286.51 0.0K
10:50 286.47 286.52 286.47 286.50 0.0K
10:51 286.62 286.62 286.49 286.55 0.0K
10:52 286.54 286.54 286.37 286.37 0.0K
10:53 286.33 286.36 286.23 286.36 0.0K
10:54 286.35 286.35 286.19 286.19 0.0K
10:55 286.15 286.25 286.15 286.25 0.0K
10:56 286.22 286.23 286.10 286.12 0.0K
10:57 286.08 286.11 286.07 286.10 0.0K
10:58 286.09 286.14 286.09 286.12 0.0K
10:59 286.05 286.05 285.99 285.99 0.0K
11:00 286.02 286.27 286.02 286.27 0.0K
11:01 286.22 286.32 286.18 286.18 0.0K
11:02 286.23 286.23 286.13 286.13 0.0K
11:03 286.11 286.16 286.11 286.16 0.0K
11:04 286.14 286.24 286.14 286.21 0.0K
11:05 286.21 286.24 286.21 286.24 0.0K
11:06 286.26 286.29 286.26 286.29 0.0K
11:07 286.27 286.37 286.27 286.37 0.0K
11:08 286.38 286.43 286.38 286.43 0.0K
11:09 286.49 286.51 286.44 286.51 0.0K
11:10 286.54 286.62 286.54 286.62 0.0K
11:11 286.69 286.75 286.69 286.73 0.0K
11:12 286.70 286.73 286.62 286.73 0.0K
11:13 286.72 286.78 286.72 286.78 0.0K
11:14 286.79 286.84 286.79 286.84 0.0K
11:15 286.86 286.91 286.86 286.91 0.0K
11:16 286.92 287.01 286.92 287.00 0.0K
11:17 286.96 286.96 286.94 286.94 0.0K
11:18 286.99 287.01 286.99 287.01 0.0K
11:19 286.98 287.00 286.92 286.92 0.0K
11:20 286.95 286.99 286.95 286.96 0.0K
11:21 286.94 286.94 286.85 286.88 0.0K
11:22 286.88 286.91 286.88 286.89 0.0K
11:23 286.86 286.86 286.84 286.86 0.0K
11:24 286.87 286.96 286.87 286.90 0.0K
11:25 286.90 286.96 286.89 286.89 0.0K
11:26 286.86 286.86 286.74 286.78 0.0K
11:27 286.72 286.72 286.56 286.56 0.0K
11:28 286.55 286.57 286.55 286.57 0.0K
11:29 286.59 286.59 286.50 286.57 0.0K
11:30 286.54 286.66 286.54 286.66 0.0K
11:31 286.69 286.75 286.69 286.75 0.0K
11:32 286.73 286.76 286.72 286.72 0.0K
11:33 286.69 286.75 286.68 286.73 0.0K
11:34 286.70 286.75 286.70 286.72 0.0K
11:35 286.67 286.70 286.67 286.69 0.0K
11:36 286.67 286.72 286.67 286.67 0.0K
11:37 286.64 286.64 286.57 286.63 0.0K
11:38 286.64 286.69 286.64 286.67 0.0K
11:39 286.66 286.71 286.65 286.71 0.0K
11:40 286.70 286.76 286.70 286.76 0.0K
11:41 286.77 286.77 286.74 286.77 0.0K
11:42 286.74 286.74 286.68 286.72 0.0K
11:43 286.71 286.71 286.67 286.67 0.0K
11:44 286.65 286.65 286.57 286.57 0.0K
11:45 286.61 286.62 286.61 286.62 0.0K
11:46 286.62 286.68 286.62 286.68 0.0K
11:47 286.69 286.71 286.69 286.70 0.0K
11:48 286.70 286.70 286.69 286.69 0.0K
11:49 286.67 286.67 286.67 286.67 0.0K
11:50 286.65 286.65 286.55 286.62 0.0K
11:51 286.61 286.61 286.47 286.47 0.0K
11:52 286.44 286.44 286.40 286.40 0.0K
11:53 286.40 286.44 286.40 286.44 0.0K
11:54 286.46 286.53 286.46 286.50 0.0K
11:55 286.50 286.53 286.50 286.52 0.0K
11:56 286.49 286.50 286.46 286.46 0.0K
11:57 286.44 286.44 286.40 286.40 0.0K
11:58 286.42 286.43 286.42 286.43 0.0K
11:59 286.40 286.40 286.33 286.36 0.0K
12:00 286.39 286.39 286.37 286.38 0.0K
12:01 286.37 286.40 286.35 286.35 0.0K
12:02 286.36 286.38 286.36 286.38 0.0K
12:03 286.45 286.45 286.41 286.41 0.0K
12:04 286.44 286.46 286.42 286.42 0.0K
12:05 286.39 286.45 286.39 286.44 0.0K
12:06 286.42 286.44 286.42 286.44 0.0K
12:07 286.37 286.37 286.33 286.33 0.0K
12:08 286.31 286.31 286.26 286.26 0.0K
12:09 286.25 286.25 286.21 286.21 0.0K
12:10 286.20 286.20 286.12 286.12 0.0K
12:11 286.13 286.18 286.13 286.18 0.0K
12:12 286.19 286.24 286.17 286.24 0.0K
12:13 286.23 286.26 286.23 286.25 0.0K
12:14 286.24 286.24 286.18 286.19 0.0K
12:15 286.21 286.21 286.17 286.17 0.0K
12:16 286.17 286.17 286.06 286.06 0.0K
12:17 286.06 286.09 286.06 286.09 0.0K
12:18 286.16 286.16 286.14 286.14 0.0K
12:19 286.14 286.14 286.11 286.11 0.0K
12:20 286.10 286.10 286.07 286.07 0.0K
12:21 286.09 286.20 286.09 286.20 0.0K
12:22 286.18 286.20 286.17 286.17 0.0K
12:23 286.17 286.17 286.15 286.15 0.0K
12:24 286.13 286.19 286.13 286.19 0.0K
12:25 286.21 286.25 286.21 286.24 0.0K
12:26 286.30 286.33 286.30 286.31 0.0K
12:27 286.32 286.39 286.28 286.39 0.0K
12:28 286.40 286.46 286.40 286.46 0.0K
12:29 286.44 286.47 286.44 286.46 0.0K
12:30 286.48 286.59 286.48 286.57 0.0K
12:31 286.54 286.54 286.47 286.47 0.0K
12:32 286.47 286.51 286.47 286.49 0.0K
12:33 286.48 286.48 286.46 286.46 0.0K
12:34 286.45 286.51 286.45 286.49 0.0K
12:35 286.51 286.55 286.51 286.55 0.0K
12:36 286.57 286.57 286.53 286.53 0.0K
12:37 286.52 286.56 286.52 286.56 0.0K
12:38 286.54 286.54 286.48 286.48 0.0K
12:39 286.48 286.51 286.43 286.43 0.0K
12:40 286.44 286.44 286.34 286.36 0.0K
12:41 286.33 286.33 286.25 286.25 0.0K
12:42 286.24 286.24 286.16 286.17 0.0K
12:43 286.18 286.19 286.17 286.18 0.0K
12:44 286.22 286.22 286.21 286.21 0.0K
12:45 286.25 286.27 286.24 286.27 0.0K
12:46 286.27 286.36 286.27 286.35 0.0K
12:47 286.37 286.37 286.37 286.37 0.0K
12:48 286.34 286.34 286.31 286.33 0.0K
12:49 286.34 286.34 286.26 286.26 0.0K
12:50 286.26 286.26 286.13 286.13 0.0K
12:51 286.13 286.16 286.12 286.14 0.0K
12:52 286.17 286.35 286.17 286.35 0.0K
12:53 286.40 286.42 286.37 286.42 0.0K
12:54 286.38 286.40 286.37 286.40 0.0K
12:55 286.41 286.46 286.41 286.45 0.0K
12:56 286.44 286.46 286.42 286.46 0.0K
12:57 286.44 286.45 286.42 286.45 0.0K
12:58 286.43 286.44 286.43 286.44 0.0K
12:59 286.46 286.46 286.45 286.46 0.0K
13:00 286.46 286.60 286.46 286.60 0.0K
13:01 286.64 286.67 286.64 286.67 0.0K
13:02 286.61 286.62 286.56 286.62 0.0K
13:03 286.64 286.68 286.64 286.65 0.0K
13:04 286.61 286.61 286.56 286.56 0.0K
13:05 286.53 286.53 286.48 286.52 0.0K
13:06 286.52 286.52 286.46 286.47 0.0K
13:07 286.48 286.59 286.48 286.59 0.0K
13:08 286.59 286.65 286.59 286.65 0.0K
13:09 286.69 286.69 286.65 286.65 0.0K
13:10 286.63 286.63 286.61 286.62 0.0K
13:11 286.68 286.68 286.66 286.67 0.0K
13:12 286.68 286.74 286.68 286.74 0.0K
13:13 286.71 286.80 286.71 286.80 0.0K
13:14 286.81 286.84 286.80 286.80 0.0K
13:15 286.77 286.82 286.77 286.82 0.0K
13:16 286.81 286.81 286.76 286.76 0.0K
13:17 286.73 286.73 286.69 286.69 0.0K
13:18 286.70 286.72 286.70 286.72 0.0K
13:19 286.75 286.78 286.75 286.78 0.0K
13:20 286.79 286.82 286.78 286.82 0.0K
13:21 286.82 286.85 286.82 286.83 0.0K
13:22 286.85 286.85 286.82 286.82 0.0K
13:23 286.82 286.87 286.82 286.87 0.0K
13:24 286.90 286.90 286.87 286.87 0.0K
13:25 286.91 286.94 286.91 286.93 0.0K
13:26 286.94 286.95 286.94 286.94 0.0K
13:27 286.93 286.93 286.90 286.91 0.0K
13:28 286.89 286.89 286.84 286.84 0.0K
13:29 286.87 286.89 286.87 286.89 0.0K
13:30 286.89 286.89 286.83 286.89 0.0K
13:31 286.90 286.99 286.90 286.99 0.0K
13:32 286.97 287.01 286.97 287.01 0.0K
13:33 286.98 286.99 286.98 286.99 0.0K
13:34 286.97 287.05 286.97 287.05 0.0K
13:35 287.05 287.05 286.99 287.01 0.0K
13:36 287.03 287.08 287.03 287.06 0.0K
13:37 287.08 287.08 287.05 287.05 0.0K
13:38 287.01 287.02 287.01 287.01 0.0K
13:39 287.00 287.08 287.00 287.07 0.0K
13:40 287.08 287.08 287.07 287.08 0.0K
13:41 287.08 287.08 287.03 287.03 0.0K
13:42 287.03 287.05 287.03 287.05 0.0K
13:43 287.05 287.05 286.99 286.99 0.0K
13:44 286.99 287.04 286.99 287.04 0.0K
13:45 287.04 287.04 286.96 286.99 0.0K
13:46 286.99 287.03 286.99 287.01 0.0K
13:47 287.01 287.03 287.01 287.03 0.0K
13:48 287.03 287.03 287.02 287.02 0.0K
13:49 287.03 287.03 287.01 287.02 0.0K
13:50 287.01 287.01 286.94 286.95 0.0K
13:51 286.96 287.03 286.96 287.03 0.0K
13:52 287.03 287.04 287.01 287.01 0.0K
13:53 287.07 287.13 287.07 287.13 0.0K
13:54 287.14 287.15 287.13 287.15 0.0K
13:55 287.15 287.19 287.15 287.19 0.0K
13:56 287.17 287.18 287.17 287.17 0.0K
13:57 287.19 287.20 287.19 287.20 0.0K
13:58 287.18 287.18 287.16 287.17 0.0K
13:59 287.16 287.16 287.05 287.05 0.0K
14:00 287.06 287.06 286.99 286.99 0.0K
14:01 287.02 287.06 287.02 287.06 0.0K
14:02 287.07 287.07 287.05 287.05 0.0K
14:03 287.06 287.06 287.02 287.02 0.0K
14:04 287.02 287.03 286.97 286.97 0.0K
14:05 286.97 286.97 286.95 286.96 0.0K
14:06 286.98 286.98 286.95 286.97 0.0K
14:07 286.97 287.01 286.97 287.00 0.0K
14:08 287.01 287.03 287.01 287.01 0.0K
14:09 287.01 287.02 287.00 287.02 0.0K
14:10 287.03 287.04 287.02 287.04 0.0K
14:11 287.05 287.05 286.97 286.97 0.0K
14:12 286.97 286.97 286.95 286.95 0.0K
14:13 286.95 286.96 286.90 286.90 0.0K
14:14 286.90 286.90 286.84 286.87 0.0K
14:15 286.88 286.90 286.88 286.89 0.0K
14:16 286.89 286.89 286.82 286.82 0.0K
14:17 286.84 286.87 286.80 286.80 0.0K
14:18 286.82 286.85 286.82 286.84 0.0K
14:19 286.85 286.88 286.85 286.87 0.0K
14:20 286.88 286.89 286.81 286.81 0.0K
14:21 286.84 286.85 286.79 286.79 0.0K
14:22 286.77 286.77 286.71 286.71 0.0K
14:23 286.73 286.73 286.69 286.69 0.0K
14:24 286.70 286.70 286.56 286.56 0.0K
14:25 286.58 286.58 286.53 286.53 0.0K
14:26 286.59 286.59 286.56 286.56 0.0K
14:27 286.49 286.49 286.40 286.40 0.0K
14:28 286.39 286.39 286.32 286.36 0.0K
14:29 286.35 286.35 286.29 286.29 0.0K
14:30 286.25 286.25 286.13 286.13 0.0K
14:31 286.14 286.16 286.10 286.11 0.0K
14:32 286.12 286.12 285.97 285.97 0.0K
14:33 285.95 285.95 285.86 285.86 0.0K
14:34 285.85 285.85 285.72 285.78 0.0K
14:35 285.76 285.88 285.76 285.88 0.0K
14:36 285.88 285.88 285.68 285.68 0.0K
14:37 285.65 285.65 285.61 285.61 0.0K
14:38 285.64 285.69 285.64 285.69 0.0K
14:39 285.73 285.73 285.62 285.62 0.0K
14:40 285.62 285.63 285.55 285.55 0.0K
14:41 285.46 285.46 285.35 285.35 0.0K
14:42 285.36 285.38 285.34 285.34 0.0K
14:43 285.31 285.40 285.31 285.40 0.0K
14:44 285.45 285.53 285.44 285.53 0.0K
14:45 285.59 285.69 285.59 285.69 0.0K
14:46 285.73 285.73 285.69 285.72 0.0K
14:47 285.75 285.77 285.71 285.71 0.0K
14:48 285.73 285.73 285.61 285.61 0.0K
14:49 285.61 285.68 285.61 285.66 0.0K
14:50 285.67 285.67 285.59 285.59 0.0K
14:51 285.62 285.68 285.59 285.68 0.0K
14:52 285.72 285.83 285.72 285.74 0.0K
14:53 285.71 285.71 285.53 285.53 0.0K
14:54 285.51 285.55 285.51 285.55 0.0K
14:55 285.56 285.65 285.56 285.65 0.0K
14:56 285.63 285.67 285.62 285.67 0.0K
14:57 285.66 285.66 285.61 285.61 0.0K
14:58 285.57 285.63 285.57 285.63 0.0K
14:59 285.64 285.64 285.59 285.60 0.0K
15:00 285.62 285.62 285.46 285.46 0.0K
15:01 285.46 285.46 285.34 285.35 0.0K
15:02 285.37 285.37 285.22 285.22 0.0K
15:03 285.24 285.27 285.21 285.27 0.0K
15:04 285.23 285.33 285.22 285.33 0.0K
15:05 285.34 285.41 285.34 285.37 0.0K
15:06 285.34 285.38 285.34 285.34 0.0K
15:07 285.35 285.44 285.35 285.44 0.0K
15:08 285.46 285.46 285.32 285.32 0.0K
15:09 285.33 285.35 285.30 285.30 0.0K
15:10 285.32 285.32 285.29 285.29 0.0K
15:11 285.29 285.29 285.27 285.28 0.0K
15:12 285.29 285.30 285.27 285.30 0.0K
15:13 285.28 285.28 285.22 285.22 0.0K
15:14 285.18 285.18 285.06 285.10 0.0K
15:15 285.15 285.15 285.03 285.03 0.0K
15:16 284.98 284.98 284.97 284.97 0.0K
15:17 284.96 285.05 284.96 285.04 0.0K
15:18 285.02 285.02 284.99 285.02 0.0K
15:19 285.02 285.02 285.00 285.00 0.0K
15:20 285.00 285.00 284.93 284.95 0.0K
15:21 284.96 285.03 284.96 284.99 0.0K
15:22 285.01 285.13 285.01 285.13 0.0K
15:23 285.16 285.16 285.13 285.16 0.0K
15:24 285.18 285.20 285.12 285.12 0.0K
15:25 285.12 285.17 285.09 285.09 0.0K
15:26 285.08 285.10 285.04 285.04 0.0K
15:27 285.08 285.11 285.06 285.11 0.0K
15:28 285.10 285.10 285.04 285.04 0.0K
15:29 284.97 284.97 284.89 284.89 0.0K
15:30 284.96 285.05 284.94 285.05 0.0K
15:31 285.03 285.10 285.03 285.10 0.0K
15:32 285.10 285.14 285.10 285.14 0.0K
15:33 285.09 285.13 285.09 285.13 0.0K
15:34 285.14 285.17 285.07 285.07 0.0K
15:35 285.09 285.15 285.09 285.15 0.0K
15:36 285.18 285.22 285.18 285.22 0.0K
15:37 285.25 285.25 285.18 285.19 0.0K
15:38 285.18 285.25 285.18 285.24 0.0K
15:39 285.21 285.21 285.11 285.11 0.0K
15:40 285.10 285.11 285.07 285.07 0.0K
15:41 285.04 285.04 285.00 285.00 0.0K
15:42 284.99 284.99 284.96 284.96 0.0K
15:43 284.94 284.98 284.93 284.93 0.0K
15:44 284.99 285.01 284.96 285.01 0.0K
15:45 284.99 284.99 284.96 284.96 0.0K
15:46 284.95 284.99 284.95 284.99 0.0K
15:47 285.01 285.01 284.98 285.00 0.0K
15:48 285.01 285.11 285.01 285.11 0.0K
15:49 285.14 285.15 285.14 285.15 0.0K
15:50 285.07 285.09 284.99 285.09 0.0K
15:51 285.09 285.10 285.07 285.10 0.0K
15:52 285.08 285.10 285.08 285.08 0.0K
15:53 285.05 285.08 285.05 285.08 0.0K
15:54 285.01 285.01 284.93 284.93 0.0K
15:55 284.93 284.93 284.83 284.86 0.0K
15:56 284.80 284.80 284.75 284.75 0.0K
15:57 284.75 284.75 284.74 284.74 0.0K
15:58 284.71 284.71 284.64 284.64 0.0K
15:59 284.65 284.65 284.64 284.64 0.0K
16:00 284.62 284.62 284.62 284.62 0.0K
16:01 284.62 284.62 284.62 284.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据