S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
345.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 286.03 286.03 285.63 285.63 0.0K
09:31 285.57 285.72 285.57 285.72 0.0K
09:32 285.70 285.87 285.70 285.79 0.0K
09:33 285.93 285.93 285.70 285.70 0.0K
09:34 285.74 285.94 285.74 285.83 0.0K
09:35 285.81 285.86 285.75 285.86 0.0K
09:36 285.89 286.00 285.89 285.92 0.0K
09:37 285.97 286.22 285.97 286.22 0.0K
09:38 286.25 286.34 286.24 286.24 0.0K
09:39 286.26 286.26 286.20 286.20 0.0K
09:40 286.14 286.15 286.11 286.15 0.0K
09:41 286.12 286.18 286.09 286.18 0.0K
09:42 286.16 286.19 286.10 286.12 0.0K
09:43 286.06 286.06 285.99 286.06 0.0K
09:44 286.18 286.19 286.18 286.18 0.0K
09:45 286.22 286.28 286.20 286.28 0.0K
09:46 286.27 286.30 286.25 286.30 0.0K
09:47 286.32 286.43 286.32 286.33 0.0K
09:48 286.41 286.56 286.41 286.56 0.0K
09:49 286.60 286.71 286.60 286.71 0.0K
09:50 286.66 286.73 286.66 286.73 0.0K
09:51 286.79 286.80 286.78 286.78 0.0K
09:52 286.87 286.94 286.87 286.94 0.0K
09:53 287.00 287.00 286.89 286.91 0.0K
09:54 286.97 287.21 286.97 287.21 0.0K
09:55 287.21 287.21 287.11 287.11 0.0K
09:56 287.13 287.13 286.98 286.98 0.0K
09:57 286.95 286.95 286.80 286.82 0.0K
09:58 286.85 286.91 286.85 286.91 0.0K
09:59 286.92 286.94 286.92 286.93 0.0K
10:00 286.93 286.93 286.84 286.91 0.0K
10:01 286.88 286.90 286.82 286.82 0.0K
10:02 286.73 286.88 286.73 286.88 0.0K
10:03 286.81 287.03 286.81 287.03 0.0K
10:04 286.97 287.07 286.97 287.03 0.0K
10:05 287.05 287.19 287.05 287.19 0.0K
10:06 287.20 287.20 287.14 287.16 0.0K
10:07 287.12 287.16 287.11 287.16 0.0K
10:08 287.24 287.37 287.24 287.26 0.0K
10:09 287.27 287.40 287.27 287.40 0.0K
10:10 287.44 287.48 287.41 287.41 0.0K
10:11 287.40 287.49 287.40 287.49 0.0K
10:12 287.53 287.63 287.53 287.57 0.0K
10:13 287.56 287.56 287.51 287.52 0.0K
10:14 287.49 287.57 287.49 287.57 0.0K
10:15 287.57 287.57 287.49 287.53 0.0K
10:16 287.53 287.58 287.50 287.58 0.0K
10:17 287.56 287.61 287.55 287.55 0.0K
10:18 287.61 287.64 287.59 287.63 0.0K
10:19 287.60 287.64 287.60 287.61 0.0K
10:20 287.65 287.65 287.64 287.64 0.0K
10:21 287.65 287.65 287.60 287.64 0.0K
10:22 287.62 287.72 287.62 287.71 0.0K
10:23 287.73 287.73 287.68 287.72 0.0K
10:24 287.73 287.83 287.71 287.83 0.0K
10:25 287.82 287.89 287.71 287.71 0.0K
10:26 287.76 287.86 287.76 287.86 0.0K
10:27 287.91 287.95 287.88 287.95 0.0K
10:28 287.79 287.79 287.73 287.74 0.0K
10:29 287.75 287.75 287.61 287.61 0.0K
10:30 287.59 287.67 287.59 287.67 0.0K
10:31 287.69 287.76 287.69 287.75 0.0K
10:32 287.75 287.86 287.75 287.84 0.0K
10:33 287.81 287.82 287.79 287.81 0.0K
10:34 287.78 287.78 287.67 287.67 0.0K
10:35 287.66 287.70 287.64 287.66 0.0K
10:36 287.65 287.82 287.65 287.82 0.0K
10:37 287.84 287.89 287.82 287.89 0.0K
10:38 287.89 287.89 287.85 287.85 0.0K
10:39 287.83 287.83 287.72 287.78 0.0K
10:40 287.77 287.84 287.75 287.84 0.0K
10:41 287.88 287.88 287.79 287.81 0.0K
10:42 287.79 287.86 287.79 287.86 0.0K
10:43 287.86 287.90 287.86 287.90 0.0K
10:44 287.94 287.98 287.94 287.96 0.0K
10:45 287.97 287.97 287.93 287.93 0.0K
10:46 287.93 287.93 287.89 287.89 0.0K
10:47 287.86 287.88 287.86 287.86 0.0K
10:48 287.80 287.81 287.80 287.80 0.0K
10:49 287.77 287.81 287.77 287.77 0.0K
10:50 287.79 287.82 287.76 287.77 0.0K
10:51 287.78 287.82 287.78 287.80 0.0K
10:52 287.83 287.83 287.75 287.75 0.0K
10:53 287.80 287.89 287.80 287.87 0.0K
10:54 287.86 287.86 287.74 287.81 0.0K
10:55 287.81 287.84 287.77 287.84 0.0K
10:56 287.85 287.89 287.85 287.89 0.0K
10:57 287.87 287.91 287.87 287.91 0.0K
10:58 287.88 287.91 287.88 287.91 0.0K
10:59 287.92 287.93 287.91 287.92 0.0K
11:00 287.94 288.04 287.94 288.03 0.0K
11:01 288.05 288.05 288.03 288.05 0.0K
11:02 288.07 288.07 287.95 287.95 0.0K
11:03 287.97 287.98 287.97 287.98 0.0K
11:04 287.98 287.98 287.96 287.96 0.0K
11:05 287.94 287.94 287.91 287.93 0.0K
11:06 287.98 287.98 287.95 287.95 0.0K
11:07 287.94 287.94 287.85 287.88 0.0K
11:08 287.90 287.95 287.90 287.93 0.0K
11:09 287.92 287.92 287.86 287.86 0.0K
11:10 287.84 287.84 287.84 287.84 0.0K
11:11 287.82 287.82 287.79 287.79 0.0K
11:12 287.76 287.78 287.75 287.75 0.0K
11:13 287.76 287.77 287.73 287.77 0.0K
11:14 287.75 287.75 287.73 287.74 0.0K
11:15 287.76 287.78 287.71 287.71 0.0K
11:16 287.69 287.75 287.68 287.75 0.0K
11:17 287.72 287.78 287.72 287.77 0.0K
11:18 287.76 287.80 287.76 287.77 0.0K
11:19 287.81 287.83 287.81 287.83 0.0K
11:20 287.83 287.83 287.77 287.77 0.0K
11:21 287.79 287.79 287.75 287.77 0.0K
11:22 287.73 287.78 287.71 287.71 0.0K
11:23 287.71 287.74 287.71 287.71 0.0K
11:24 287.73 287.74 287.71 287.72 0.0K
11:25 287.72 287.72 287.65 287.65 0.0K
11:26 287.65 287.70 287.65 287.69 0.0K
11:27 287.72 287.76 287.72 287.76 0.0K
11:28 287.72 287.74 287.72 287.72 0.0K
11:29 287.70 287.70 287.60 287.60 0.0K
11:30 287.57 287.57 287.54 287.54 0.0K
11:31 287.53 287.53 287.49 287.49 0.0K
11:32 287.50 287.51 287.48 287.48 0.0K
11:33 287.46 287.51 287.46 287.51 0.0K
11:34 287.55 287.62 287.55 287.60 0.0K
11:35 287.60 287.60 287.58 287.58 0.0K
11:36 287.57 287.57 287.55 287.55 0.0K
11:37 287.54 287.58 287.54 287.56 0.0K
11:38 287.55 287.60 287.55 287.60 0.0K
11:39 287.59 287.64 287.59 287.63 0.0K
11:40 287.61 287.63 287.58 287.58 0.0K
11:41 287.55 287.55 287.45 287.46 0.0K
11:42 287.46 287.46 287.39 287.39 0.0K
11:43 287.38 287.39 287.34 287.39 0.0K
11:44 287.40 287.40 287.38 287.38 0.0K
11:45 287.41 287.50 287.41 287.50 0.0K
11:46 287.47 287.49 287.47 287.48 0.0K
11:47 287.49 287.51 287.47 287.51 0.0K
11:48 287.51 287.51 287.46 287.46 0.0K
11:49 287.46 287.46 287.45 287.45 0.0K
11:50 287.45 287.45 287.41 287.41 0.0K
11:51 287.38 287.43 287.38 287.43 0.0K
11:52 287.45 287.50 287.45 287.50 0.0K
11:53 287.48 287.57 287.48 287.57 0.0K
11:54 287.58 287.61 287.58 287.61 0.0K
11:55 287.58 287.59 287.56 287.56 0.0K
11:56 287.54 287.54 287.48 287.50 0.0K
11:57 287.48 287.48 287.36 287.36 0.0K
11:58 287.35 287.35 287.28 287.29 0.0K
11:59 287.26 287.26 287.19 287.19 0.0K
12:00 287.18 287.18 287.13 287.15 0.0K
12:01 287.16 287.25 287.16 287.24 0.0K
12:02 287.24 287.28 287.24 287.28 0.0K
12:03 287.27 287.35 287.27 287.35 0.0K
12:04 287.35 287.39 287.35 287.39 0.0K
12:05 287.41 287.43 287.41 287.41 0.0K
12:06 287.41 287.45 287.41 287.45 0.0K
12:07 287.45 287.46 287.40 287.40 0.0K
12:08 287.41 287.43 287.41 287.42 0.0K
12:09 287.42 287.42 287.36 287.36 0.0K
12:10 287.35 287.41 287.35 287.41 0.0K
12:11 287.40 287.40 287.38 287.39 0.0K
12:12 287.39 287.45 287.39 287.45 0.0K
12:13 287.45 287.45 287.43 287.43 0.0K
12:14 287.42 287.42 287.40 287.40 0.0K
12:15 287.38 287.38 287.33 287.33 0.0K
12:16 287.42 287.43 287.42 287.42 0.0K
12:17 287.43 287.46 287.43 287.45 0.0K
12:18 287.46 287.46 287.41 287.41 0.0K
12:19 287.26 287.30 287.26 287.30 0.0K
12:20 287.32 287.33 287.31 287.31 0.0K
12:21 287.29 287.29 287.25 287.25 0.0K
12:22 287.23 287.23 287.12 287.12 0.0K
12:23 287.13 287.16 287.13 287.15 0.0K
12:24 287.17 287.17 287.14 287.14 0.0K
12:25 287.14 287.14 287.09 287.09 0.0K
12:26 287.07 287.14 287.07 287.14 0.0K
12:27 287.16 287.16 287.12 287.12 0.0K
12:28 287.10 287.10 287.04 287.07 0.0K
12:29 287.25 287.29 287.25 287.26 0.0K
12:30 287.24 287.24 287.20 287.20 0.0K
12:31 287.21 287.21 287.13 287.13 0.0K
12:32 287.10 287.10 286.95 286.95 0.0K
12:33 286.98 287.01 286.98 287.01 0.0K
12:34 286.99 287.00 286.99 286.99 0.0K
12:35 286.98 286.98 286.83 286.83 0.0K
12:36 286.81 286.89 286.79 286.89 0.0K
12:37 286.91 286.94 286.89 286.89 0.0K
12:38 286.90 286.96 286.90 286.95 0.0K
12:39 286.98 287.00 286.87 286.87 0.0K
12:40 286.87 286.87 286.78 286.79 0.0K
12:41 286.78 286.82 286.78 286.82 0.0K
12:42 286.82 286.82 286.73 286.73 0.0K
12:43 286.71 286.75 286.71 286.73 0.0K
12:44 286.72 286.77 286.68 286.77 0.0K
12:45 286.77 286.77 286.65 286.70 0.0K
12:46 286.72 286.72 286.65 286.65 0.0K
12:47 286.63 286.63 286.54 286.54 0.0K
12:48 286.55 286.58 286.55 286.58 0.0K
12:49 286.61 286.62 286.61 286.62 0.0K
12:50 286.61 286.61 286.56 286.58 0.0K
12:51 286.57 286.57 286.52 286.52 0.0K
12:52 286.46 286.46 286.35 286.35 0.0K
12:53 286.35 286.46 286.35 286.46 0.0K
12:54 286.48 286.48 286.45 286.45 0.0K
12:55 286.45 286.46 286.43 286.44 0.0K
12:56 286.43 286.43 286.35 286.35 0.0K
12:57 286.35 286.35 286.23 286.26 0.0K
12:58 286.24 286.24 286.18 286.18 0.0K
12:59 286.16 286.22 286.16 286.22 0.0K
13:00 286.21 286.25 286.21 286.25 0.0K
13:01 286.23 286.23 286.18 286.23 0.0K
13:02 286.23 286.23 286.20 286.23 0.0K
13:03 286.25 286.33 286.25 286.33 0.0K
13:04 286.35 286.35 286.28 286.28 0.0K
13:05 286.31 286.31 286.29 286.30 0.0K
13:06 286.30 286.30 286.23 286.23 0.0K
13:07 286.17 286.20 286.17 286.20 0.0K
13:08 286.20 286.20 286.14 286.17 0.0K
13:09 286.17 286.22 286.17 286.22 0.0K
13:10 286.26 286.31 286.26 286.31 0.0K
13:11 286.32 286.32 286.24 286.24 0.0K
13:12 286.20 286.20 286.05 286.09 0.0K
13:13 286.09 286.11 286.09 286.10 0.0K
13:14 286.10 286.10 286.08 286.08 0.0K
13:15 286.09 286.09 285.99 286.00 0.0K
13:16 285.92 286.00 285.92 286.00 0.0K
13:17 285.97 285.97 285.95 285.95 0.0K
13:18 285.95 285.99 285.95 285.99 0.0K
13:19 285.98 286.04 285.98 286.04 0.0K
13:20 286.04 286.06 286.04 286.04 0.0K
13:21 286.03 286.13 286.03 286.13 0.0K
13:22 286.19 286.22 286.19 286.22 0.0K
13:23 286.24 286.25 286.24 286.24 0.0K
13:24 286.18 286.18 286.15 286.16 0.0K
13:25 286.14 286.14 286.07 286.07 0.0K
13:26 286.05 286.05 286.05 286.05 0.0K
13:27 286.01 286.04 286.01 286.04 0.0K
13:28 286.05 286.05 285.93 285.93 0.0K
13:29 285.90 285.90 285.78 285.78 0.0K
13:30 285.78 285.85 285.78 285.85 0.0K
13:31 285.88 285.89 285.88 285.88 0.0K
13:32 285.85 285.87 285.85 285.87 0.0K
13:33 285.87 285.95 285.87 285.95 0.0K
13:34 285.95 285.95 285.94 285.95 0.0K
13:35 285.93 285.94 285.93 285.94 0.0K
13:36 285.90 285.90 285.89 285.89 0.0K
13:37 285.90 285.93 285.90 285.93 0.0K
13:38 285.96 285.97 285.94 285.97 0.0K
13:39 286.00 286.00 285.90 285.92 0.0K
13:40 285.89 285.93 285.89 285.93 0.0K
13:41 285.93 285.93 285.90 285.90 0.0K
13:42 285.92 285.92 285.84 285.84 0.0K
13:43 285.83 285.85 285.83 285.85 0.0K
13:44 285.85 285.86 285.84 285.86 0.0K
13:45 285.89 285.92 285.88 285.92 0.0K
13:46 285.95 285.97 285.90 285.90 0.0K
13:47 285.84 285.90 285.84 285.90 0.0K
13:48 285.90 285.92 285.90 285.92 0.0K
13:49 285.84 285.84 285.80 285.80 0.0K
13:50 285.79 285.83 285.79 285.83 0.0K
13:51 285.83 285.85 285.83 285.83 0.0K
13:52 285.82 285.82 285.75 285.75 0.0K
13:53 285.78 285.81 285.78 285.80 0.0K
13:54 285.79 285.79 285.75 285.79 0.0K
13:55 285.79 285.80 285.71 285.71 0.0K
13:56 285.69 285.70 285.58 285.58 0.0K
13:57 285.57 285.58 285.55 285.58 0.0K
13:58 285.62 285.65 285.62 285.63 0.0K
13:59 285.64 285.70 285.64 285.70 0.0K
14:00 285.64 285.64 285.59 285.59 0.0K
14:01 285.60 285.62 285.59 285.62 0.0K
14:02 285.62 285.64 285.62 285.64 0.0K
14:03 285.65 285.74 285.65 285.74 0.0K
14:04 285.74 285.74 285.64 285.64 0.0K
14:05 285.63 285.63 285.56 285.56 0.0K
14:06 285.53 285.53 285.48 285.50 0.0K
14:07 285.52 285.52 285.43 285.44 0.0K
14:08 285.45 285.49 285.45 285.49 0.0K
14:09 285.49 285.50 285.46 285.46 0.0K
14:10 285.49 285.51 285.49 285.50 0.0K
14:11 285.51 285.59 285.51 285.59 0.0K
14:12 285.57 285.70 285.57 285.70 0.0K
14:13 285.71 285.71 285.66 285.67 0.0K
14:14 285.66 285.66 285.59 285.63 0.0K
14:15 285.66 285.66 285.59 285.61 0.0K
14:16 285.66 285.67 285.60 285.67 0.0K
14:17 285.67 285.77 285.67 285.76 0.0K
14:18 285.77 285.87 285.77 285.87 0.0K
14:19 285.85 285.85 285.82 285.84 0.0K
14:20 285.84 285.84 285.82 285.84 0.0K
14:21 285.90 285.97 285.90 285.94 0.0K
14:22 285.94 286.06 285.94 286.06 0.0K
14:23 286.08 286.11 286.08 286.09 0.0K
14:24 286.09 286.09 286.04 286.04 0.0K
14:25 286.02 286.04 286.02 286.03 0.0K
14:26 286.04 286.06 286.03 286.03 0.0K
14:27 286.05 286.10 286.05 286.10 0.0K
14:28 286.11 286.11 286.06 286.06 0.0K
14:29 286.06 286.08 286.03 286.03 0.0K
14:30 286.04 286.06 286.03 286.06 0.0K
14:31 286.07 286.12 286.07 286.12 0.0K
14:32 286.13 286.13 286.10 286.13 0.0K
14:33 286.15 286.15 286.11 286.11 0.0K
14:34 286.10 286.12 286.10 286.12 0.0K
14:35 286.13 286.20 286.13 286.20 0.0K
14:36 286.19 286.22 286.19 286.22 0.0K
14:37 286.23 286.23 286.19 286.19 0.0K
14:38 286.20 286.29 286.20 286.29 0.0K
14:39 286.29 286.30 286.29 286.30 0.0K
14:40 286.31 286.31 286.30 286.31 0.0K
14:41 286.32 286.38 286.32 286.38 0.0K
14:42 286.39 286.44 286.36 286.44 0.0K
14:43 286.47 286.47 286.45 286.46 0.0K
14:44 286.45 286.45 286.42 286.42 0.0K
14:45 286.42 286.46 286.42 286.46 0.0K
14:46 286.46 286.49 286.46 286.48 0.0K
14:47 286.47 286.47 286.41 286.42 0.0K
14:48 286.41 286.41 286.39 286.40 0.0K
14:49 286.40 286.43 286.40 286.42 0.0K
14:50 286.39 286.46 286.39 286.46 0.0K
14:51 286.46 286.46 286.41 286.42 0.0K
14:52 286.40 286.40 286.39 286.39 0.0K
14:53 286.40 286.45 286.40 286.44 0.0K
14:54 286.45 286.45 286.44 286.44 0.0K
14:55 286.44 286.44 286.43 286.43 0.0K
14:56 286.40 286.42 286.40 286.42 0.0K
14:57 286.39 286.39 286.28 286.28 0.0K
14:58 286.27 286.27 286.14 286.14 0.0K
14:59 286.12 286.12 286.07 286.07 0.0K
15:00 286.07 286.08 286.02 286.04 0.0K
15:01 286.04 286.13 286.04 286.13 0.0K
15:02 286.10 286.12 286.10 286.12 0.0K
15:03 286.11 286.12 286.07 286.07 0.0K
15:04 286.08 286.08 286.05 286.06 0.0K
15:05 286.08 286.14 286.08 286.14 0.0K
15:06 286.16 286.24 286.16 286.23 0.0K
15:07 286.23 286.27 286.23 286.27 0.0K
15:08 286.30 286.31 286.28 286.31 0.0K
15:09 286.31 286.31 286.29 286.29 0.0K
15:10 286.28 286.32 286.28 286.32 0.0K
15:11 286.31 286.31 286.25 286.25 0.0K
15:12 286.25 286.25 286.22 286.24 0.0K
15:13 286.27 286.27 286.26 286.27 0.0K
15:14 286.27 286.27 286.19 286.19 0.0K
15:15 286.21 286.21 286.18 286.18 0.0K
15:16 286.12 286.15 286.12 286.13 0.0K
15:17 286.15 286.18 286.14 286.14 0.0K
15:18 286.13 286.16 286.12 286.16 0.0K
15:19 286.18 286.21 286.14 286.21 0.0K
15:20 286.25 286.25 286.18 286.19 0.0K
15:21 286.22 286.26 286.22 286.26 0.0K
15:22 286.28 286.28 286.25 286.26 0.0K
15:23 286.25 286.33 286.25 286.33 0.0K
15:24 286.32 286.36 286.32 286.33 0.0K
15:25 286.33 286.35 286.33 286.33 0.0K
15:26 286.34 286.34 286.32 286.33 0.0K
15:27 286.37 286.44 286.37 286.43 0.0K
15:28 286.42 286.44 286.39 286.44 0.0K
15:29 286.45 286.45 286.42 286.42 0.0K
15:30 286.36 286.38 286.34 286.38 0.0K
15:31 286.39 286.39 286.29 286.29 0.0K
15:32 286.31 286.44 286.31 286.44 0.0K
15:33 286.43 286.45 286.43 286.45 0.0K
15:34 286.43 286.44 286.42 286.44 0.0K
15:35 286.45 286.49 286.45 286.46 0.0K
15:36 286.42 286.42 286.40 286.42 0.0K
15:37 286.41 286.49 286.40 286.49 0.0K
15:38 286.56 286.56 286.51 286.51 0.0K
15:39 286.52 286.54 286.50 286.50 0.0K
15:40 286.46 286.48 286.45 286.48 0.0K
15:41 286.46 286.46 286.44 286.45 0.0K
15:42 286.47 286.47 286.43 286.45 0.0K
15:43 286.47 286.56 286.47 286.56 0.0K
15:44 286.62 286.75 286.62 286.75 0.0K
15:45 286.70 286.82 286.70 286.82 0.0K
15:46 286.81 286.82 286.75 286.75 0.0K
15:47 286.75 286.81 286.70 286.81 0.0K
15:48 286.84 286.84 286.82 286.82 0.0K
15:49 286.84 286.84 286.81 286.81 0.0K
15:50 287.04 287.04 286.91 286.91 0.0K
15:51 286.89 286.92 286.89 286.92 0.0K
15:52 286.90 286.92 286.88 286.88 0.0K
15:53 286.92 286.98 286.92 286.97 0.0K
15:54 286.96 286.96 286.95 286.96 0.0K
15:55 286.97 286.97 286.84 286.84 0.0K
15:56 286.78 286.78 286.71 286.71 0.0K
15:57 286.74 286.74 286.72 286.72 0.0K
15:58 286.77 286.81 286.77 286.81 0.0K
15:59 286.77 286.78 286.74 286.74 0.0K
16:00 286.80 286.80 286.80 286.80 0.0K
16:01 286.80 286.80 286.80 286.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据