S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
345.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 284.82 285.61 284.82 285.61 0.0K
09:31 285.77 285.77 285.23 285.23 0.0K
09:32 285.28 285.35 285.21 285.35 0.0K
09:33 285.36 285.42 285.26 285.42 0.0K
09:34 285.45 285.45 285.38 285.43 0.0K
09:35 285.40 285.40 285.33 285.33 0.0K
09:36 285.39 285.39 285.17 285.17 0.0K
09:37 285.25 285.33 285.13 285.14 0.0K
09:38 285.17 285.17 285.08 285.08 0.0K
09:39 285.14 285.54 285.14 285.54 0.0K
09:40 285.56 285.60 285.54 285.60 0.0K
09:41 285.57 285.57 285.44 285.51 0.0K
09:42 285.65 285.85 285.65 285.71 0.0K
09:43 285.77 285.85 285.66 285.66 0.0K
09:44 285.59 285.59 285.56 285.56 0.0K
09:45 285.53 285.69 285.53 285.69 0.0K
09:46 285.69 285.87 285.69 285.72 0.0K
09:47 285.59 285.66 285.53 285.59 0.0K
09:48 285.55 285.73 285.55 285.63 0.0K
09:49 285.68 285.68 285.45 285.45 0.0K
09:50 285.46 285.48 285.39 285.48 0.0K
09:51 285.47 285.47 285.41 285.41 0.0K
09:52 285.34 285.34 285.03 285.10 0.0K
09:53 285.07 285.07 284.93 284.93 0.0K
09:54 284.94 284.94 284.87 284.87 0.0K
09:55 284.86 284.99 284.84 284.99 0.0K
09:56 284.90 285.01 284.90 284.96 0.0K
09:57 284.91 285.05 284.91 284.99 0.0K
09:58 284.93 284.93 284.79 284.79 0.0K
09:59 284.80 284.89 284.80 284.89 0.0K
10:00 284.83 284.83 284.59 284.59 0.0K
10:01 284.49 284.49 284.32 284.32 0.0K
10:02 284.31 284.34 284.27 284.27 0.0K
10:03 284.21 284.21 284.08 284.08 0.0K
10:04 284.04 284.06 284.02 284.02 0.0K
10:05 284.14 284.16 284.09 284.09 0.0K
10:06 284.07 284.15 284.07 284.15 0.0K
10:07 284.16 284.16 284.06 284.16 0.0K
10:08 284.05 284.05 283.89 283.89 0.0K
10:09 283.89 283.94 283.89 283.94 0.0K
10:10 283.92 283.97 283.81 283.81 0.0K
10:11 283.83 283.89 283.74 283.74 0.0K
10:12 283.73 283.75 283.73 283.75 0.0K
10:13 283.75 283.75 283.64 283.64 0.0K
10:14 283.64 283.64 283.51 283.51 0.0K
10:15 283.61 283.61 283.54 283.54 0.0K
10:16 283.59 283.74 283.59 283.67 0.0K
10:17 283.58 283.58 283.41 283.41 0.0K
10:18 283.33 283.33 283.20 283.20 0.0K
10:19 283.24 283.27 283.11 283.11 0.0K
10:20 283.05 283.05 282.90 282.90 0.0K
10:21 282.86 282.86 282.82 282.82 0.0K
10:22 282.77 282.99 282.77 282.99 0.0K
10:23 282.99 283.01 282.93 282.93 0.0K
10:24 282.91 282.91 282.68 282.68 0.0K
10:25 282.63 282.79 282.58 282.79 0.0K
10:26 282.73 282.73 282.63 282.63 0.0K
10:27 282.62 282.75 282.62 282.68 0.0K
10:28 282.64 282.64 282.53 282.53 0.0K
10:29 282.57 282.57 282.41 282.41 0.0K
10:30 282.48 282.52 282.45 282.45 0.0K
10:31 282.35 282.37 282.30 282.37 0.0K
10:32 282.38 282.38 282.34 282.38 0.0K
10:33 282.33 282.46 282.32 282.46 0.0K
10:34 282.45 282.45 282.33 282.41 0.0K
10:35 282.48 282.52 282.48 282.52 0.0K
10:36 282.44 282.56 282.44 282.56 0.0K
10:37 282.57 282.67 282.57 282.63 0.0K
10:38 282.59 282.73 282.59 282.73 0.0K
10:39 282.68 282.75 282.68 282.75 0.0K
10:40 282.75 282.83 282.75 282.82 0.0K
10:41 282.77 282.77 282.71 282.74 0.0K
10:42 282.72 282.83 282.72 282.83 0.0K
10:43 282.85 283.12 282.85 283.12 0.0K
10:44 283.16 283.16 282.95 282.98 0.0K
10:45 282.95 283.07 282.95 283.07 0.0K
10:46 283.08 283.10 283.04 283.05 0.0K
10:47 283.03 283.03 282.94 283.03 0.0K
10:48 283.06 283.16 283.06 283.16 0.0K
10:49 283.14 283.21 283.14 283.16 0.0K
10:50 283.15 283.16 283.11 283.16 0.0K
10:51 283.21 283.45 283.21 283.45 0.0K
10:52 283.47 283.47 283.42 283.45 0.0K
10:53 283.43 283.53 283.40 283.53 0.0K
10:54 283.50 283.52 283.48 283.51 0.0K
10:55 283.48 283.62 283.41 283.62 0.0K
10:56 283.56 283.58 283.54 283.54 0.0K
10:57 283.47 283.59 283.46 283.59 0.0K
10:58 283.57 283.58 283.53 283.53 0.0K
10:59 283.49 283.49 283.33 283.34 0.0K
11:00 283.34 283.34 283.24 283.26 0.0K
11:01 283.23 283.28 283.23 283.28 0.0K
11:02 283.27 283.27 283.23 283.25 0.0K
11:03 283.28 283.28 283.12 283.12 0.0K
11:04 283.19 283.20 283.18 283.20 0.0K
11:05 283.17 283.17 283.11 283.16 0.0K
11:06 283.21 283.21 283.20 283.20 0.0K
11:07 283.25 283.33 283.25 283.30 0.0K
11:08 283.21 283.21 283.13 283.13 0.0K
11:09 283.06 283.12 283.06 283.12 0.0K
11:10 283.13 283.29 283.13 283.29 0.0K
11:11 283.36 283.45 283.25 283.25 0.0K
11:12 283.23 283.29 283.23 283.26 0.0K
11:13 283.31 283.31 283.23 283.23 0.0K
11:14 283.23 283.26 283.20 283.20 0.0K
11:15 283.19 283.26 283.19 283.26 0.0K
11:16 283.18 283.18 283.07 283.07 0.0K
11:17 283.03 283.05 283.02 283.02 0.0K
11:18 283.01 283.06 283.01 283.06 0.0K
11:19 283.10 283.13 283.10 283.11 0.0K
11:20 283.08 283.08 283.03 283.06 0.0K
11:21 283.06 283.07 283.04 283.04 0.0K
11:22 282.97 282.99 282.96 282.97 0.0K
11:23 282.96 282.97 282.96 282.96 0.0K
11:24 282.98 282.99 282.98 282.99 0.0K
11:25 282.98 282.98 282.92 282.92 0.0K
11:26 282.93 282.93 282.87 282.87 0.0K
11:27 282.87 282.87 282.82 282.82 0.0K
11:28 282.83 282.83 282.78 282.80 0.0K
11:29 282.77 282.77 282.74 282.74 0.0K
11:30 282.76 282.80 282.70 282.70 0.0K
11:31 282.64 282.64 282.61 282.61 0.0K
11:32 282.60 282.60 282.56 282.56 0.0K
11:33 282.53 282.62 282.53 282.62 0.0K
11:34 282.68 282.79 282.68 282.79 0.0K
11:35 282.81 282.81 282.77 282.78 0.0K
11:36 282.75 282.86 282.75 282.81 0.0K
11:37 282.80 282.93 282.80 282.92 0.0K
11:38 283.02 283.22 283.02 283.17 0.0K
11:39 283.18 283.22 283.18 283.22 0.0K
11:40 283.13 283.13 283.05 283.05 0.0K
11:41 283.01 283.07 283.01 283.01 0.0K
11:42 283.00 283.02 282.99 282.99 0.0K
11:43 282.99 282.99 282.95 282.98 0.0K
11:44 282.98 283.03 282.98 283.00 0.0K
11:45 283.00 283.00 282.96 282.98 0.0K
11:46 283.03 283.03 283.00 283.00 0.0K
11:47 283.01 283.10 283.01 283.04 0.0K
11:48 283.02 283.08 283.01 283.08 0.0K
11:49 283.11 283.23 283.11 283.23 0.0K
11:50 283.25 283.27 283.25 283.25 0.0K
11:51 283.35 283.40 283.35 283.40 0.0K
11:52 283.41 283.41 283.34 283.34 0.0K
11:53 283.33 283.33 283.29 283.29 0.0K
11:54 283.29 283.32 283.29 283.32 0.0K
11:55 283.35 283.35 283.34 283.35 0.0K
11:56 283.32 283.45 283.32 283.45 0.0K
11:57 283.41 283.62 283.37 283.62 0.0K
11:58 283.59 283.59 283.55 283.55 0.0K
11:59 283.51 283.51 283.45 283.46 0.0K
12:00 283.40 283.40 283.34 283.34 0.0K
12:01 283.39 283.39 283.29 283.29 0.0K
12:02 283.37 283.40 283.37 283.39 0.0K
12:03 283.38 283.40 283.34 283.34 0.0K
12:04 283.25 283.30 283.25 283.28 0.0K
12:05 283.26 283.33 283.26 283.33 0.0K
12:06 283.37 283.38 283.37 283.37 0.0K
12:07 283.37 283.37 283.32 283.35 0.0K
12:08 283.34 283.34 283.29 283.29 0.0K
12:09 283.29 283.33 283.29 283.33 0.0K
12:10 283.33 283.40 283.33 283.40 0.0K
12:11 283.38 283.43 283.37 283.43 0.0K
12:12 283.45 283.45 283.41 283.41 0.0K
12:13 283.38 283.38 283.30 283.30 0.0K
12:14 283.29 283.29 283.26 283.26 0.0K
12:15 283.23 283.31 283.23 283.31 0.0K
12:16 283.29 283.35 283.29 283.35 0.0K
12:17 283.35 283.40 283.35 283.39 0.0K
12:18 283.38 283.39 283.38 283.39 0.0K
12:19 283.39 283.40 283.37 283.40 0.0K
12:20 283.41 283.41 283.38 283.41 0.0K
12:21 283.40 283.40 283.35 283.35 0.0K
12:22 283.34 283.35 283.32 283.32 0.0K
12:23 283.34 283.40 283.34 283.40 0.0K
12:24 283.39 283.53 283.39 283.53 0.0K
12:25 283.57 283.57 283.56 283.57 0.0K
12:26 283.63 283.63 283.58 283.58 0.0K
12:27 283.58 283.58 283.56 283.57 0.0K
12:28 283.56 283.57 283.56 283.56 0.0K
12:29 283.57 283.66 283.57 283.63 0.0K
12:30 283.59 283.62 283.57 283.62 0.0K
12:31 283.59 283.64 283.59 283.63 0.0K
12:32 283.59 283.66 283.59 283.66 0.0K
12:33 283.66 283.69 283.63 283.69 0.0K
12:34 283.71 283.73 283.71 283.71 0.0K
12:35 283.72 283.72 283.67 283.67 0.0K
12:36 283.65 283.72 283.62 283.72 0.0K
12:37 283.70 283.79 283.70 283.77 0.0K
12:38 283.77 283.88 283.77 283.88 0.0K
12:39 283.88 283.90 283.87 283.88 0.0K
12:40 283.89 283.93 283.87 283.87 0.0K
12:41 283.90 283.90 283.87 283.87 0.0K
12:42 283.91 284.01 283.91 284.01 0.0K
12:43 284.01 284.01 283.93 283.93 0.0K
12:44 283.91 283.95 283.91 283.91 0.0K
12:45 283.91 283.96 283.90 283.90 0.0K
12:46 283.89 283.90 283.87 283.87 0.0K
12:47 283.89 283.90 283.88 283.90 0.0K
12:48 283.89 283.93 283.89 283.93 0.0K
12:49 283.94 284.05 283.94 284.03 0.0K
12:50 284.04 284.04 283.99 283.99 0.0K
12:51 284.04 284.06 284.04 284.06 0.0K
12:52 284.06 284.07 284.05 284.07 0.0K
12:53 284.06 284.06 284.06 284.06 0.0K
12:54 284.06 284.07 284.03 284.07 0.0K
12:55 284.05 284.06 284.05 284.06 0.0K
12:56 284.06 284.08 284.05 284.08 0.0K
12:57 284.12 284.15 284.11 284.15 0.0K
12:58 284.21 284.23 284.21 284.21 0.0K
12:59 284.19 284.24 284.19 284.24 0.0K
13:00 284.25 284.33 284.25 284.33 0.0K
13:01 284.32 284.37 284.32 284.37 0.0K
13:02 284.42 284.50 284.41 284.50 0.0K
13:03 284.50 284.53 284.50 284.52 0.0K
13:04 284.57 284.63 284.57 284.63 0.0K
13:05 284.66 284.70 284.66 284.70 0.0K
13:06 284.69 284.76 284.69 284.76 0.0K
13:07 284.78 284.80 284.76 284.76 0.0K
13:08 284.77 284.77 284.70 284.70 0.0K
13:09 284.70 284.70 284.62 284.64 0.0K
13:10 284.62 284.64 284.62 284.64 0.0K
13:11 284.65 284.66 284.55 284.55 0.0K
13:12 284.56 284.59 284.55 284.59 0.0K
13:13 284.59 284.62 284.59 284.62 0.0K
13:14 284.61 284.64 284.60 284.60 0.0K
13:15 284.58 284.58 284.52 284.52 0.0K
13:16 284.53 284.66 284.53 284.66 0.0K
13:17 284.63 284.64 284.61 284.61 0.0K
13:18 284.61 284.64 284.55 284.55 0.0K
13:19 284.54 284.57 284.54 284.55 0.0K
13:20 284.55 284.60 284.54 284.60 0.0K
13:21 284.60 284.73 284.60 284.73 0.0K
13:22 284.71 284.73 284.64 284.64 0.0K
13:23 284.63 284.67 284.62 284.67 0.0K
13:24 284.67 284.70 284.67 284.70 0.0K
13:25 284.69 284.69 284.67 284.67 0.0K
13:26 284.69 284.69 284.65 284.65 0.0K
13:27 284.62 284.62 284.56 284.56 0.0K
13:28 284.50 284.50 284.45 284.45 0.0K
13:29 284.43 284.43 284.30 284.30 0.0K
13:30 284.29 284.30 284.29 284.30 0.0K
13:31 284.30 284.36 284.30 284.34 0.0K
13:32 284.43 284.43 284.39 284.40 0.0K
13:33 284.42 284.43 284.40 284.43 0.0K
13:34 284.42 284.50 284.42 284.49 0.0K
13:35 284.49 284.56 284.49 284.56 0.0K
13:36 284.56 284.62 284.56 284.61 0.0K
13:37 284.63 284.80 284.63 284.78 0.0K
13:38 284.81 284.92 284.81 284.92 0.0K
13:39 284.97 285.10 284.97 285.09 0.0K
13:40 285.09 285.09 285.05 285.05 0.0K
13:41 285.12 285.12 285.05 285.09 0.0K
13:42 285.11 285.11 285.09 285.09 0.0K
13:43 285.10 285.16 285.10 285.14 0.0K
13:44 285.10 285.10 285.08 285.08 0.0K
13:45 285.11 285.15 285.11 285.14 0.0K
13:46 285.12 285.12 285.05 285.07 0.0K
13:47 285.08 285.08 285.02 285.04 0.0K
13:48 285.04 285.07 285.04 285.04 0.0K
13:49 285.00 285.04 285.00 285.03 0.0K
13:50 285.04 285.04 284.95 284.95 0.0K
13:51 285.00 285.01 284.97 284.97 0.0K
13:52 284.93 285.02 284.93 285.02 0.0K
13:53 285.02 285.10 285.02 285.05 0.0K
13:54 285.04 285.04 285.01 285.02 0.0K
13:55 284.98 284.98 284.96 284.97 0.0K
13:56 284.94 284.94 284.92 284.92 0.0K
13:57 284.92 285.01 284.92 284.99 0.0K
13:58 284.99 285.00 284.96 284.96 0.0K
13:59 284.95 284.95 284.86 284.86 0.0K
14:00 284.84 284.89 284.84 284.89 0.0K
14:01 284.91 284.94 284.90 284.90 0.0K
14:02 284.87 284.92 284.87 284.92 0.0K
14:03 284.95 284.96 284.93 284.95 0.0K
14:04 284.92 284.92 284.85 284.85 0.0K
14:05 284.89 285.00 284.89 285.00 0.0K
14:06 284.98 285.02 284.98 285.02 0.0K
14:07 285.01 285.02 285.00 285.01 0.0K
14:08 284.95 284.95 284.90 284.90 0.0K
14:09 284.91 284.91 284.86 284.86 0.0K
14:10 284.86 284.87 284.81 284.87 0.0K
14:11 284.87 284.87 284.78 284.78 0.0K
14:12 284.79 284.79 284.77 284.77 0.0K
14:13 284.77 284.78 284.75 284.75 0.0K
14:14 284.76 284.76 284.69 284.69 0.0K
14:15 284.66 284.66 284.60 284.60 0.0K
14:16 284.59 284.59 284.53 284.55 0.0K
14:17 284.63 284.68 284.63 284.68 0.0K
14:18 284.66 284.66 284.62 284.63 0.0K
14:19 284.60 284.60 284.56 284.59 0.0K
14:20 284.62 284.62 284.53 284.53 0.0K
14:21 284.53 284.55 284.53 284.54 0.0K
14:22 284.57 284.57 284.51 284.52 0.0K
14:23 284.54 284.54 284.50 284.50 0.0K
14:24 284.48 284.53 284.48 284.51 0.0K
14:25 284.52 284.52 284.47 284.47 0.0K
14:26 284.44 284.46 284.41 284.46 0.0K
14:27 284.46 284.47 284.44 284.44 0.0K
14:28 284.43 284.43 284.38 284.39 0.0K
14:29 284.38 284.38 284.35 284.36 0.0K
14:30 284.35 284.42 284.35 284.42 0.0K
14:31 284.46 284.47 284.46 284.47 0.0K
14:32 284.47 284.52 284.47 284.48 0.0K
14:33 284.48 284.48 284.47 284.47 0.0K
14:34 284.51 284.63 284.51 284.63 0.0K
14:35 284.69 284.69 284.58 284.58 0.0K
14:36 284.54 284.68 284.54 284.68 0.0K
14:37 284.66 284.79 284.66 284.78 0.0K
14:38 284.83 284.88 284.83 284.88 0.0K
14:39 284.91 284.92 284.91 284.92 0.0K
14:40 284.97 284.99 284.97 284.98 0.0K
14:41 284.98 285.05 284.98 285.05 0.0K
14:42 285.07 285.18 285.07 285.18 0.0K
14:43 285.27 285.32 285.27 285.29 0.0K
14:44 285.31 285.32 285.26 285.26 0.0K
14:45 285.22 285.22 285.07 285.07 0.0K
14:46 285.03 285.03 284.98 284.98 0.0K
14:47 285.05 285.18 285.05 285.18 0.0K
14:48 285.16 285.28 285.13 285.28 0.0K
14:49 285.28 285.28 285.25 285.26 0.0K
14:50 285.28 285.29 285.26 285.26 0.0K
14:51 285.23 285.23 285.18 285.22 0.0K
14:52 285.29 285.29 285.22 285.22 0.0K
14:53 285.25 285.25 285.19 285.19 0.0K
14:54 285.17 285.22 285.17 285.22 0.0K
14:55 285.25 285.29 285.25 285.29 0.0K
14:56 285.35 285.35 285.32 285.35 0.0K
14:57 285.32 285.32 285.31 285.32 0.0K
14:58 285.31 285.31 285.29 285.29 0.0K
14:59 285.28 285.34 285.26 285.34 0.0K
15:00 285.31 285.34 285.25 285.25 0.0K
15:01 285.27 285.31 285.27 285.30 0.0K
15:02 285.31 285.35 285.31 285.31 0.0K
15:03 285.30 285.30 285.23 285.24 0.0K
15:04 285.24 285.32 285.24 285.31 0.0K
15:05 285.32 285.32 285.29 285.29 0.0K
15:06 285.31 285.32 285.30 285.32 0.0K
15:07 285.33 285.36 285.33 285.36 0.0K
15:08 285.39 285.39 285.36 285.36 0.0K
15:09 285.32 285.32 285.30 285.31 0.0K
15:10 285.30 285.30 285.24 285.24 0.0K
15:11 285.27 285.32 285.26 285.32 0.0K
15:12 285.35 285.35 285.32 285.32 0.0K
15:13 285.27 285.28 285.25 285.28 0.0K
15:14 285.26 285.34 285.26 285.34 0.0K
15:15 285.38 285.48 285.38 285.45 0.0K
15:16 285.43 285.43 285.39 285.40 0.0K
15:17 285.38 285.42 285.38 285.42 0.0K
15:18 285.41 285.44 285.41 285.44 0.0K
15:19 285.52 285.60 285.52 285.58 0.0K
15:20 285.58 285.74 285.58 285.67 0.0K
15:21 285.64 285.67 285.64 285.67 0.0K
15:22 285.70 285.78 285.70 285.78 0.0K
15:23 285.77 285.89 285.77 285.89 0.0K
15:24 285.87 285.91 285.87 285.91 0.0K
15:25 285.90 285.90 285.87 285.87 0.0K
15:26 285.88 285.93 285.88 285.91 0.0K
15:27 285.88 285.91 285.88 285.88 0.0K
15:28 285.83 285.83 285.78 285.81 0.0K
15:29 285.78 285.78 285.65 285.66 0.0K
15:30 285.67 285.67 285.56 285.59 0.0K
15:31 285.58 285.59 285.55 285.55 0.0K
15:32 285.56 285.61 285.56 285.61 0.0K
15:33 285.60 285.62 285.60 285.61 0.0K
15:34 285.60 285.61 285.58 285.58 0.0K
15:35 285.59 285.62 285.56 285.56 0.0K
15:36 285.55 285.55 285.42 285.42 0.0K
15:37 285.41 285.41 285.37 285.37 0.0K
15:38 285.44 285.54 285.44 285.54 0.0K
15:39 285.54 285.54 285.46 285.46 0.0K
15:40 285.42 285.42 285.38 285.40 0.0K
15:41 285.45 285.46 285.36 285.36 0.0K
15:42 285.34 285.38 285.34 285.34 0.0K
15:43 285.39 285.42 285.39 285.39 0.0K
15:44 285.41 285.47 285.41 285.42 0.0K
15:45 285.41 285.45 285.38 285.38 0.0K
15:46 285.40 285.52 285.40 285.48 0.0K
15:47 285.44 285.50 285.44 285.50 0.0K
15:48 285.50 285.50 285.45 285.49 0.0K
15:49 285.50 285.54 285.49 285.54 0.0K
15:50 285.68 285.69 285.67 285.69 0.0K
15:51 285.66 285.66 285.60 285.63 0.0K
15:52 285.60 285.60 285.48 285.48 0.0K
15:53 285.47 285.50 285.43 285.43 0.0K
15:54 285.41 285.41 285.34 285.34 0.0K
15:55 285.36 285.36 285.26 285.28 0.0K
15:56 285.31 285.31 285.29 285.31 0.0K
15:57 285.32 285.32 285.28 285.29 0.0K
15:58 285.32 285.32 285.31 285.32 0.0K
15:59 285.34 285.34 285.29 285.29 0.0K
16:00 285.31 285.31 285.31 285.31 0.0K
16:01 285.31 285.31 285.31 285.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据