S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
345.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 290.44 290.76 290.44 290.66 0.0K
09:31 290.55 290.56 290.55 290.55 0.0K
09:32 290.56 290.63 290.52 290.52 0.0K
09:33 290.49 290.49 290.42 290.49 0.0K
09:34 290.50 290.52 290.47 290.47 0.0K
09:35 290.51 290.63 290.48 290.57 0.0K
09:36 290.46 290.46 290.38 290.45 0.0K
09:37 290.42 290.46 290.41 290.41 0.0K
09:38 290.37 290.37 290.25 290.25 0.0K
09:39 290.25 290.25 290.18 290.21 0.0K
09:40 290.26 290.31 290.26 290.31 0.0K
09:41 290.37 290.39 290.33 290.33 0.0K
09:42 290.35 290.35 290.29 290.30 0.0K
09:43 290.34 290.44 290.34 290.44 0.0K
09:44 290.48 290.48 290.44 290.48 0.0K
09:45 290.47 290.47 290.44 290.44 0.0K
09:46 290.42 290.42 290.32 290.32 0.0K
09:47 290.31 290.31 290.27 290.27 0.0K
09:48 290.22 290.29 290.22 290.29 0.0K
09:49 290.33 290.33 290.20 290.20 0.0K
09:50 290.13 290.13 290.02 290.02 0.0K
09:51 290.02 290.06 290.02 290.02 0.0K
09:52 290.02 290.04 290.01 290.01 0.0K
09:53 290.00 290.00 289.94 289.94 0.0K
09:54 289.92 289.92 289.91 289.91 0.0K
09:55 289.85 289.85 289.77 289.77 0.0K
09:56 289.78 289.83 289.78 289.81 0.0K
09:57 289.80 289.82 289.80 289.82 0.0K
09:58 289.79 289.79 289.69 289.69 0.0K
09:59 289.70 289.72 289.68 289.69 0.0K
10:00 289.74 289.76 289.74 289.75 0.0K
10:01 289.80 289.92 289.80 289.92 0.0K
10:02 289.94 289.97 289.86 289.86 0.0K
10:03 289.86 289.86 289.83 289.84 0.0K
10:04 289.88 289.88 289.81 289.81 0.0K
10:05 289.76 289.79 289.76 289.77 0.0K
10:06 289.80 289.85 289.78 289.85 0.0K
10:07 289.85 289.87 289.85 289.87 0.0K
10:08 289.86 289.91 289.86 289.91 0.0K
10:09 289.90 289.91 289.85 289.87 0.0K
10:10 289.87 289.87 289.80 289.80 0.0K
10:11 289.83 289.87 289.83 289.87 0.0K
10:12 289.85 289.94 289.85 289.94 0.0K
10:13 289.99 289.99 289.98 289.99 0.0K
10:14 289.99 290.02 289.99 290.02 0.0K
10:15 290.02 290.02 289.99 289.99 0.0K
10:16 289.99 289.99 289.98 289.98 0.0K
10:17 289.98 290.04 289.98 290.00 0.0K
10:18 289.94 289.94 289.84 289.84 0.0K
10:19 289.79 289.79 289.75 289.79 0.0K
10:20 289.79 289.79 289.72 289.73 0.0K
10:21 289.76 289.78 289.69 289.69 0.0K
10:22 289.69 289.71 289.66 289.71 0.0K
10:23 289.69 289.69 289.54 289.54 0.0K
10:24 289.54 289.54 289.41 289.41 0.0K
10:25 289.45 289.45 289.37 289.42 0.0K
10:26 289.44 289.44 289.37 289.39 0.0K
10:27 289.34 289.35 289.30 289.30 0.0K
10:28 289.30 289.33 289.30 289.33 0.0K
10:29 289.25 289.32 289.25 289.32 0.0K
10:30 289.34 289.38 289.34 289.37 0.0K
10:31 289.35 289.35 289.33 289.33 0.0K
10:32 289.34 289.36 289.34 289.36 0.0K
10:33 289.36 289.38 289.36 289.38 0.0K
10:34 289.35 289.36 289.26 289.26 0.0K
10:35 289.25 289.40 289.25 289.40 0.0K
10:36 289.41 289.45 289.41 289.45 0.0K
10:37 289.44 289.46 289.44 289.46 0.0K
10:38 289.48 289.49 289.47 289.49 0.0K
10:39 289.49 289.50 289.30 289.30 0.0K
10:40 289.26 289.34 289.26 289.34 0.0K
10:41 289.36 289.48 289.36 289.48 0.0K
10:42 289.53 289.57 289.53 289.55 0.0K
10:43 289.53 289.53 289.44 289.44 0.0K
10:44 289.39 289.39 289.31 289.31 0.0K
10:45 289.26 289.26 289.22 289.22 0.0K
10:46 289.21 289.21 289.15 289.15 0.0K
10:47 289.17 289.19 289.17 289.19 0.0K
10:48 289.13 289.13 289.09 289.09 0.0K
10:49 289.10 289.19 289.10 289.19 0.0K
10:50 289.20 289.29 289.20 289.29 0.0K
10:51 289.29 289.29 289.23 289.23 0.0K
10:52 289.25 289.27 289.25 289.26 0.0K
10:53 289.27 289.29 289.26 289.26 0.0K
10:54 289.25 289.28 289.25 289.28 0.0K
10:55 289.28 289.35 289.28 289.35 0.0K
10:56 289.33 289.33 289.30 289.32 0.0K
10:57 289.29 289.29 289.21 289.22 0.0K
10:58 289.21 289.22 289.13 289.13 0.0K
10:59 289.13 289.20 289.13 289.19 0.0K
11:00 289.20 289.22 289.20 289.22 0.0K
11:01 289.19 289.23 289.16 289.16 0.0K
11:02 289.15 289.15 289.09 289.09 0.0K
11:03 289.16 289.24 289.16 289.24 0.0K
11:04 289.24 289.24 289.19 289.19 0.0K
11:05 289.16 289.21 289.15 289.21 0.0K
11:06 289.21 289.23 289.21 289.23 0.0K
11:07 289.23 289.27 289.23 289.26 0.0K
11:08 289.26 289.29 289.26 289.29 0.0K
11:09 289.34 289.34 289.33 289.34 0.0K
11:10 289.33 289.35 289.33 289.34 0.0K
11:11 289.33 289.34 289.31 289.31 0.0K
11:12 289.31 289.33 289.31 289.33 0.0K
11:13 289.34 289.37 289.33 289.37 0.0K
11:14 289.36 289.39 289.36 289.39 0.0K
11:15 289.40 289.44 289.40 289.43 0.0K
11:16 289.44 289.45 289.43 289.44 0.0K
11:17 289.44 289.49 289.44 289.49 0.0K
11:18 289.53 289.60 289.53 289.60 0.0K
11:19 289.60 289.60 289.54 289.57 0.0K
11:20 289.57 289.58 289.57 289.57 0.0K
11:21 289.55 289.56 289.52 289.52 0.0K
11:22 289.49 289.49 289.44 289.44 0.0K
11:23 289.46 289.49 289.46 289.46 0.0K
11:24 289.46 289.49 289.44 289.49 0.0K
11:25 289.46 289.46 289.43 289.44 0.0K
11:26 289.47 289.55 289.47 289.55 0.0K
11:27 289.58 289.59 289.57 289.57 0.0K
11:28 289.54 289.56 289.54 289.56 0.0K
11:29 289.50 289.53 289.50 289.52 0.0K
11:30 289.52 289.53 289.52 289.53 0.0K
11:31 289.51 289.51 289.44 289.45 0.0K
11:32 289.44 289.44 289.43 289.43 0.0K
11:33 289.43 289.45 289.42 289.42 0.0K
11:34 289.44 289.45 289.44 289.45 0.0K
11:35 289.43 289.49 289.43 289.49 0.0K
11:36 289.49 289.50 289.49 289.50 0.0K
11:37 289.49 289.50 289.46 289.46 0.0K
11:38 289.45 289.45 289.39 289.40 0.0K
11:39 289.44 289.44 289.42 289.43 0.0K
11:40 289.43 289.47 289.43 289.47 0.0K
11:41 289.47 289.47 289.44 289.44 0.0K
11:42 289.44 289.44 289.38 289.41 0.0K
11:43 289.40 289.40 289.37 289.38 0.0K
11:44 289.37 289.39 289.36 289.39 0.0K
11:45 289.39 289.39 289.37 289.37 0.0K
11:46 289.38 289.39 289.36 289.36 0.0K
11:47 289.38 289.41 289.37 289.41 0.0K
11:48 289.41 289.41 289.40 289.41 0.0K
11:49 289.40 289.40 289.35 289.35 0.0K
11:50 289.33 289.33 289.28 289.31 0.0K
11:51 289.31 289.32 289.31 289.31 0.0K
11:52 289.33 289.34 289.32 289.34 0.0K
11:53 289.34 289.34 289.32 289.32 0.0K
11:54 289.31 289.31 289.28 289.28 0.0K
11:55 289.25 289.31 289.25 289.30 0.0K
11:56 289.32 289.34 289.32 289.34 0.0K
11:57 289.33 289.33 289.24 289.25 0.0K
11:58 289.25 289.25 289.20 289.20 0.0K
11:59 289.16 289.19 289.16 289.18 0.0K
12:00 289.15 289.15 289.06 289.06 0.0K
12:01 289.04 289.04 288.98 289.04 0.0K
12:02 289.05 289.06 289.03 289.03 0.0K
12:03 289.03 289.11 289.03 289.11 0.0K
12:04 289.10 289.11 289.09 289.11 0.0K
12:05 289.12 289.13 289.07 289.07 0.0K
12:06 289.08 289.09 289.08 289.09 0.0K
12:07 289.04 289.04 289.02 289.03 0.0K
12:08 289.05 289.11 289.05 289.11 0.0K
12:09 289.10 289.10 289.03 289.03 0.0K
12:10 289.02 289.02 288.96 288.96 0.0K
12:11 288.96 288.98 288.96 288.97 0.0K
12:12 288.98 288.98 288.96 288.96 0.0K
12:13 288.94 288.95 288.94 288.95 0.0K
12:14 288.94 288.94 288.90 288.90 0.0K
12:15 288.87 288.87 288.86 288.86 0.0K
12:16 288.82 288.85 288.82 288.85 0.0K
12:17 288.90 288.92 288.90 288.91 0.0K
12:18 288.92 288.93 288.92 288.93 0.0K
12:19 288.95 289.01 288.95 289.01 0.0K
12:20 289.02 289.06 289.02 289.05 0.0K
12:21 289.06 289.08 289.06 289.08 0.0K
12:22 289.08 289.12 289.08 289.12 0.0K
12:23 289.12 289.14 289.12 289.14 0.0K
12:24 289.14 289.15 289.14 289.14 0.0K
12:25 289.15 289.15 289.13 289.13 0.0K
12:26 289.13 289.13 289.04 289.04 0.0K
12:27 289.04 289.05 289.03 289.05 0.0K
12:28 289.04 289.04 289.04 289.04 0.0K
12:29 289.05 289.05 289.03 289.04 0.0K
12:30 289.03 289.03 289.01 289.01 0.0K
12:31 289.00 289.04 288.98 289.04 0.0K
12:32 289.05 289.05 289.03 289.03 0.0K
12:33 289.03 289.04 289.03 289.03 0.0K
12:34 289.01 289.03 289.01 289.03 0.0K
12:35 289.02 289.02 288.99 288.99 0.0K
12:36 288.99 289.00 288.94 288.94 0.0K
12:37 288.92 288.92 288.90 288.91 0.0K
12:38 288.90 288.94 288.90 288.94 0.0K
12:39 288.95 288.95 288.93 288.94 0.0K
12:40 288.93 288.93 288.92 288.92 0.0K
12:41 288.94 289.00 288.94 289.00 0.0K
12:42 289.01 289.01 288.94 288.94 0.0K
12:43 288.95 288.95 288.94 288.94 0.0K
12:44 288.91 288.93 288.91 288.93 0.0K
12:45 288.95 288.95 288.94 288.94 0.0K
12:46 288.96 288.98 288.95 288.98 0.0K
12:47 289.00 289.06 289.00 289.06 0.0K
12:48 289.05 289.05 289.02 289.03 0.0K
12:49 289.04 289.06 289.02 289.02 0.0K
12:50 289.01 289.03 289.00 289.01 0.0K
12:51 289.00 289.00 288.99 289.00 0.0K
12:52 289.01 289.06 289.01 289.06 0.0K
12:53 289.05 289.06 289.04 289.04 0.0K
12:54 289.05 289.06 289.05 289.06 0.0K
12:55 289.03 289.03 289.01 289.01 0.0K
12:56 289.00 289.01 289.00 289.01 0.0K
12:57 288.99 289.01 288.99 289.01 0.0K
12:58 289.02 289.02 289.01 289.01 0.0K
12:59 289.01 289.03 289.01 289.02 0.0K
13:00 289.02 289.05 289.02 289.05 0.0K
13:01 289.03 289.03 289.03 289.03 0.0K
13:02 289.02 289.02 288.99 288.99 0.0K
13:03 289.00 289.00 288.97 288.97 0.0K
13:04 288.97 288.97 288.96 288.97 0.0K
13:05 288.96 289.01 288.96 289.01 0.0K
13:06 289.02 289.02 289.01 289.02 0.0K
13:07 288.99 288.99 288.98 288.98 0.0K
13:08 288.98 288.98 288.93 288.93 0.0K
13:09 288.92 288.92 288.89 288.89 0.0K
13:10 288.88 288.89 288.87 288.87 0.0K
13:11 288.83 288.83 288.72 288.72 0.0K
13:12 288.73 288.75 288.73 288.74 0.0K
13:13 288.76 288.81 288.76 288.81 0.0K
13:14 288.80 288.82 288.80 288.80 0.0K
13:15 288.80 288.80 288.77 288.80 0.0K
13:16 288.81 288.81 288.76 288.76 0.0K
13:17 288.73 288.77 288.72 288.77 0.0K
13:18 288.77 288.78 288.75 288.78 0.0K
13:19 288.74 288.75 288.72 288.75 0.0K
13:20 288.75 288.75 288.72 288.72 0.0K
13:21 288.69 288.73 288.69 288.72 0.0K
13:22 288.67 288.67 288.64 288.64 0.0K
13:23 288.63 288.67 288.63 288.67 0.0K
13:24 288.70 288.70 288.70 288.70 0.0K
13:25 288.71 288.71 288.68 288.70 0.0K
13:26 288.71 288.71 288.70 288.70 0.0K
13:27 288.68 288.71 288.68 288.71 0.0K
13:28 288.72 288.72 288.69 288.69 0.0K
13:29 288.69 288.72 288.69 288.72 0.0K
13:30 288.71 288.72 288.71 288.72 0.0K
13:31 288.70 288.72 288.70 288.72 0.0K
13:32 288.73 288.75 288.73 288.75 0.0K
13:33 288.74 288.74 288.71 288.72 0.0K
13:34 288.73 288.73 288.73 288.73 0.0K
13:35 288.74 288.76 288.74 288.76 0.0K
13:36 288.75 288.75 288.74 288.74 0.0K
13:37 288.74 288.75 288.73 288.73 0.0K
13:38 288.73 288.73 288.68 288.70 0.0K
13:39 288.69 288.69 288.65 288.65 0.0K
13:40 288.64 288.64 288.54 288.55 0.0K
13:41 288.54 288.58 288.54 288.56 0.0K
13:42 288.55 288.65 288.55 288.65 0.0K
13:43 288.67 288.72 288.67 288.72 0.0K
13:44 288.69 288.69 288.64 288.64 0.0K
13:45 288.63 288.63 288.53 288.53 0.0K
13:46 288.53 288.57 288.53 288.57 0.0K
13:47 288.58 288.59 288.58 288.59 0.0K
13:48 288.60 288.61 288.57 288.58 0.0K
13:49 288.58 288.60 288.58 288.60 0.0K
13:50 288.60 288.60 288.57 288.57 0.0K
13:51 288.55 288.55 288.54 288.54 0.0K
13:52 288.53 288.54 288.51 288.51 0.0K
13:53 288.49 288.49 288.46 288.46 0.0K
13:54 288.45 288.45 288.42 288.42 0.0K
13:55 288.41 288.41 288.36 288.36 0.0K
13:56 288.36 288.38 288.36 288.37 0.0K
13:57 288.37 288.37 288.36 288.37 0.0K
13:58 288.37 288.37 288.34 288.34 0.0K
13:59 288.34 288.35 288.33 288.33 0.0K
14:00 288.29 288.29 288.23 288.23 0.0K
14:01 288.23 288.29 288.23 288.29 0.0K
14:02 288.29 288.29 288.24 288.26 0.0K
14:03 288.27 288.27 288.23 288.23 0.0K
14:04 288.22 288.22 288.18 288.18 0.0K
14:05 288.18 288.18 288.16 288.16 0.0K
14:06 288.20 288.20 288.19 288.19 0.0K
14:07 288.18 288.18 288.14 288.14 0.0K
14:08 288.16 288.16 288.15 288.16 0.0K
14:09 288.15 288.15 288.13 288.14 0.0K
14:10 288.15 288.15 288.14 288.14 0.0K
14:11 288.14 288.24 288.14 288.24 0.0K
14:12 288.25 288.27 288.25 288.26 0.0K
14:13 288.26 288.28 288.26 288.27 0.0K
14:14 288.27 288.27 288.23 288.23 0.0K
14:15 288.22 288.22 288.21 288.21 0.0K
14:16 288.20 288.23 288.20 288.22 0.0K
14:17 288.24 288.29 288.24 288.29 0.0K
14:18 288.32 288.33 288.32 288.33 0.0K
14:19 288.33 288.33 288.24 288.24 0.0K
14:20 288.24 288.25 288.22 288.22 0.0K
14:21 288.24 288.24 288.22 288.23 0.0K
14:22 288.22 288.24 288.22 288.24 0.0K
14:23 288.23 288.24 288.23 288.23 0.0K
14:24 288.24 288.26 288.24 288.25 0.0K
14:25 288.22 288.22 288.19 288.19 0.0K
14:26 288.17 288.17 288.05 288.05 0.0K
14:27 288.05 288.05 287.96 287.96 0.0K
14:28 287.95 287.95 287.92 287.92 0.0K
14:29 287.92 287.92 287.91 287.91 0.0K
14:30 287.90 287.90 287.87 287.87 0.0K
14:31 287.84 287.84 287.74 287.74 0.0K
14:32 287.69 287.71 287.67 287.71 0.0K
14:33 287.71 287.71 287.61 287.61 0.0K
14:34 287.61 287.67 287.61 287.67 0.0K
14:35 287.67 287.67 287.61 287.61 0.0K
14:36 287.63 287.77 287.63 287.77 0.0K
14:37 287.75 287.89 287.75 287.89 0.0K
14:38 287.91 287.92 287.91 287.91 0.0K
14:39 287.89 287.89 287.84 287.86 0.0K
14:40 287.85 287.95 287.85 287.95 0.0K
14:41 287.93 287.93 287.88 287.89 0.0K
14:42 287.88 287.89 287.88 287.88 0.0K
14:43 287.88 287.88 287.85 287.85 0.0K
14:44 287.87 287.87 287.82 287.82 0.0K
14:45 287.81 287.81 287.79 287.79 0.0K
14:46 287.77 287.79 287.77 287.79 0.0K
14:47 287.80 287.80 287.76 287.76 0.0K
14:48 287.76 287.84 287.76 287.84 0.0K
14:49 287.83 287.92 287.83 287.92 0.0K
14:50 287.93 287.95 287.93 287.95 0.0K
14:51 287.93 287.94 287.91 287.94 0.0K
14:52 287.95 287.99 287.95 287.99 0.0K
14:53 287.99 287.99 287.97 287.98 0.0K
14:54 287.99 288.00 287.92 287.92 0.0K
14:55 287.91 287.92 287.91 287.91 0.0K
14:56 287.90 287.90 287.83 287.83 0.0K
14:57 287.85 287.90 287.85 287.90 0.0K
14:58 287.89 287.89 287.86 287.86 0.0K
14:59 287.86 287.86 287.84 287.84 0.0K
15:00 287.86 287.86 287.85 287.86 0.0K
15:01 287.85 287.87 287.85 287.87 0.0K
15:02 287.87 287.87 287.85 287.87 0.0K
15:03 287.88 287.90 287.83 287.90 0.0K
15:04 287.89 287.91 287.89 287.91 0.0K
15:05 287.90 287.90 287.89 287.89 0.0K
15:06 287.89 287.89 287.84 287.89 0.0K
15:07 287.90 287.93 287.89 287.93 0.0K
15:08 287.91 287.91 287.90 287.90 0.0K
15:09 287.93 287.94 287.92 287.94 0.0K
15:10 287.95 287.98 287.95 287.98 0.0K
15:11 287.98 287.99 287.96 287.96 0.0K
15:12 287.94 287.94 287.89 287.89 0.0K
15:13 287.90 287.90 287.89 287.90 0.0K
15:14 287.90 287.90 287.89 287.89 0.0K
15:15 287.92 287.98 287.92 287.98 0.0K
15:16 287.98 288.03 287.98 288.03 0.0K
15:17 288.04 288.06 288.04 288.06 0.0K
15:18 288.06 288.11 288.06 288.08 0.0K
15:19 288.07 288.07 288.05 288.05 0.0K
15:20 288.04 288.10 288.04 288.10 0.0K
15:21 288.15 288.18 288.15 288.18 0.0K
15:22 288.20 288.22 288.20 288.20 0.0K
15:23 288.23 288.24 288.22 288.22 0.0K
15:24 288.25 288.26 288.25 288.25 0.0K
15:25 288.24 288.29 288.24 288.29 0.0K
15:26 288.27 288.27 288.26 288.26 0.0K
15:27 288.24 288.25 288.21 288.21 0.0K
15:28 288.20 288.20 288.13 288.13 0.0K
15:29 288.12 288.14 288.12 288.14 0.0K
15:30 288.21 288.26 288.21 288.26 0.0K
15:31 288.28 288.28 288.24 288.24 0.0K
15:32 288.24 288.27 288.24 288.27 0.0K
15:33 288.25 288.25 288.21 288.21 0.0K
15:34 288.21 288.23 288.21 288.22 0.0K
15:35 288.20 288.25 288.20 288.23 0.0K
15:36 288.22 288.22 288.21 288.22 0.0K
15:37 288.22 288.24 288.21 288.24 0.0K
15:38 288.25 288.31 288.25 288.31 0.0K
15:39 288.32 288.39 288.32 288.39 0.0K
15:40 288.40 288.40 288.34 288.34 0.0K
15:41 288.35 288.37 288.35 288.37 0.0K
15:42 288.37 288.40 288.37 288.39 0.0K
15:43 288.38 288.40 288.35 288.35 0.0K
15:44 288.37 288.37 288.35 288.36 0.0K
15:45 288.34 288.35 288.32 288.35 0.0K
15:46 288.36 288.36 288.32 288.32 0.0K
15:47 288.29 288.29 288.27 288.29 0.0K
15:48 288.34 288.35 288.33 288.33 0.0K
15:49 288.39 288.43 288.36 288.40 0.0K
15:50 288.77 289.00 288.77 288.98 0.0K
15:51 288.96 288.96 288.84 288.84 0.0K
15:52 288.81 288.81 288.76 288.76 0.0K
15:53 288.75 288.77 288.71 288.74 0.0K
15:54 288.74 288.82 288.74 288.82 0.0K
15:55 288.87 288.93 288.87 288.92 0.0K
15:56 289.06 289.06 288.96 288.96 0.0K
15:57 288.96 289.04 288.96 289.04 0.0K
15:58 289.04 289.04 289.00 289.00 0.0K
15:59 288.95 288.98 288.94 288.95 0.0K
16:00 289.12 289.12 289.12 289.12 0.0K
16:01 289.12 289.12 289.12 289.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据