S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
345.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 286.77 287.15 286.77 287.10 0.0K
09:31 287.08 287.22 287.04 287.04 0.0K
09:32 286.90 287.20 286.90 287.16 0.0K
09:33 287.14 287.14 287.06 287.11 0.0K
09:34 287.06 287.06 287.00 287.05 0.0K
09:35 287.04 287.04 286.97 287.02 0.0K
09:36 287.07 287.07 287.01 287.01 0.0K
09:37 286.91 286.94 286.91 286.92 0.0K
09:38 286.93 287.02 286.92 287.02 0.0K
09:39 287.05 287.10 287.05 287.10 0.0K
09:40 287.15 287.15 287.02 287.02 0.0K
09:41 286.98 287.07 286.95 287.07 0.0K
09:42 287.08 287.18 287.08 287.15 0.0K
09:43 287.13 287.15 287.06 287.06 0.0K
09:44 287.02 287.02 286.98 286.98 0.0K
09:45 286.92 287.00 286.92 286.98 0.0K
09:46 286.95 286.98 286.87 286.98 0.0K
09:47 286.99 287.11 286.99 287.11 0.0K
09:48 287.07 287.13 287.04 287.04 0.0K
09:49 287.00 287.00 286.90 286.90 0.0K
09:50 286.88 286.93 286.88 286.93 0.0K
09:51 286.95 286.95 286.88 286.90 0.0K
09:52 286.89 286.91 286.87 286.91 0.0K
09:53 286.87 286.91 286.82 286.82 0.0K
09:54 286.82 286.82 286.76 286.77 0.0K
09:55 286.76 286.78 286.76 286.76 0.0K
09:56 286.73 286.82 286.73 286.82 0.0K
09:57 286.80 286.80 286.70 286.70 0.0K
09:58 286.74 286.74 286.70 286.73 0.0K
09:59 286.73 286.80 286.73 286.80 0.0K
10:00 286.93 287.10 286.93 287.04 0.0K
10:01 286.97 286.97 286.83 286.87 0.0K
10:02 286.90 286.90 286.75 286.78 0.0K
10:03 286.84 286.84 286.66 286.66 0.0K
10:04 286.64 286.64 286.56 286.56 0.0K
10:05 286.57 286.66 286.57 286.61 0.0K
10:06 286.65 286.78 286.65 286.78 0.0K
10:07 286.78 286.82 286.78 286.82 0.0K
10:08 286.90 287.02 286.90 287.02 0.0K
10:09 286.96 287.01 286.96 287.00 0.0K
10:10 287.07 287.20 287.07 287.20 0.0K
10:11 287.21 287.21 287.13 287.13 0.0K
10:12 287.13 287.18 287.13 287.16 0.0K
10:13 287.13 287.32 287.13 287.32 0.0K
10:14 287.35 287.35 287.30 287.33 0.0K
10:15 287.38 287.48 287.38 287.48 0.0K
10:16 287.48 287.53 287.48 287.48 0.0K
10:17 287.48 287.55 287.48 287.55 0.0K
10:18 287.62 287.62 287.58 287.58 0.0K
10:19 287.62 287.62 287.52 287.55 0.0K
10:20 287.58 287.58 287.47 287.47 0.0K
10:21 287.40 287.40 287.27 287.28 0.0K
10:22 287.36 287.39 287.33 287.39 0.0K
10:23 287.46 287.48 287.33 287.33 0.0K
10:24 287.35 287.48 287.35 287.48 0.0K
10:25 287.44 287.52 287.44 287.52 0.0K
10:26 287.51 287.53 287.51 287.53 0.0K
10:27 287.52 287.62 287.52 287.60 0.0K
10:28 287.63 287.63 287.57 287.57 0.0K
10:29 287.59 287.59 287.58 287.59 0.0K
10:30 287.55 287.55 287.46 287.46 0.0K
10:31 287.46 287.49 287.42 287.42 0.0K
10:32 287.44 287.56 287.44 287.56 0.0K
10:33 287.60 287.67 287.60 287.67 0.0K
10:34 287.68 287.76 287.68 287.75 0.0K
10:35 287.76 287.79 287.76 287.79 0.0K
10:36 287.78 287.83 287.78 287.83 0.0K
10:37 287.79 287.85 287.79 287.82 0.0K
10:38 287.78 287.78 287.75 287.76 0.0K
10:39 287.74 287.78 287.74 287.74 0.0K
10:40 287.80 287.82 287.80 287.80 0.0K
10:41 287.81 287.86 287.80 287.80 0.0K
10:42 287.82 287.86 287.82 287.82 0.0K
10:43 287.81 287.87 287.81 287.85 0.0K
10:44 287.79 287.82 287.79 287.79 0.0K
10:45 287.86 287.87 287.81 287.87 0.0K
10:46 287.87 287.87 287.84 287.84 0.0K
10:47 287.84 287.88 287.80 287.88 0.0K
10:48 287.88 287.93 287.88 287.93 0.0K
10:49 287.99 288.06 287.99 288.06 0.0K
10:50 288.08 288.10 288.05 288.05 0.0K
10:51 288.07 288.21 288.07 288.21 0.0K
10:52 288.23 288.29 288.23 288.26 0.0K
10:53 288.25 288.27 288.23 288.23 0.0K
10:54 288.23 288.23 288.15 288.15 0.0K
10:55 288.15 288.20 288.15 288.18 0.0K
10:56 288.17 288.19 288.16 288.16 0.0K
10:57 288.14 288.16 288.14 288.16 0.0K
10:58 288.16 288.16 288.15 288.15 0.0K
10:59 288.10 288.17 288.10 288.12 0.0K
11:00 288.08 288.19 288.08 288.19 0.0K
11:01 288.19 288.21 288.19 288.21 0.0K
11:02 288.27 288.28 288.26 288.26 0.0K
11:03 288.26 288.26 288.22 288.22 0.0K
11:04 288.21 288.21 288.15 288.15 0.0K
11:05 288.12 288.14 288.10 288.10 0.0K
11:06 288.07 288.07 288.03 288.05 0.0K
11:07 288.02 288.03 287.99 288.03 0.0K
11:08 288.01 288.01 287.96 287.98 0.0K
11:09 288.01 288.09 288.01 288.05 0.0K
11:10 288.11 288.11 288.09 288.11 0.0K
11:11 288.13 288.13 288.06 288.11 0.0K
11:12 288.10 288.13 288.04 288.04 0.0K
11:13 288.11 288.11 288.10 288.11 0.0K
11:14 288.08 288.12 288.08 288.12 0.0K
11:15 288.10 288.15 288.08 288.15 0.0K
11:16 288.12 288.12 288.02 288.02 0.0K
11:17 288.03 288.03 287.95 287.95 0.0K
11:18 287.90 287.99 287.90 287.99 0.0K
11:19 287.98 288.03 287.98 288.01 0.0K
11:20 288.08 288.11 288.05 288.11 0.0K
11:21 288.16 288.18 288.15 288.18 0.0K
11:22 288.19 288.19 288.09 288.09 0.0K
11:23 288.15 288.15 288.09 288.09 0.0K
11:24 288.13 288.20 288.13 288.20 0.0K
11:25 288.21 288.23 288.21 288.23 0.0K
11:26 288.26 288.28 288.21 288.28 0.0K
11:27 288.29 288.31 288.28 288.31 0.0K
11:28 288.33 288.35 288.32 288.32 0.0K
11:29 288.35 288.41 288.35 288.41 0.0K
11:30 288.37 288.37 288.32 288.33 0.0K
11:31 288.29 288.40 288.29 288.40 0.0K
11:32 288.42 288.42 288.39 288.39 0.0K
11:33 288.35 288.35 288.32 288.32 0.0K
11:34 288.33 288.36 288.33 288.36 0.0K
11:35 288.42 288.43 288.40 288.40 0.0K
11:36 288.44 288.44 288.42 288.43 0.0K
11:37 288.44 288.44 288.36 288.36 0.0K
11:38 288.36 288.37 288.36 288.37 0.0K
11:39 288.38 288.38 288.33 288.33 0.0K
11:40 288.31 288.34 288.31 288.32 0.0K
11:41 288.33 288.33 288.29 288.33 0.0K
11:42 288.31 288.31 288.30 288.30 0.0K
11:43 288.28 288.28 288.25 288.26 0.0K
11:44 288.27 288.29 288.26 288.29 0.0K
11:45 288.29 288.29 288.27 288.28 0.0K
11:46 288.26 288.27 288.24 288.24 0.0K
11:47 288.26 288.28 288.26 288.27 0.0K
11:48 288.27 288.28 288.26 288.28 0.0K
11:49 288.31 288.34 288.31 288.34 0.0K
11:50 288.32 288.36 288.32 288.36 0.0K
11:51 288.35 288.35 288.34 288.35 0.0K
11:52 288.37 288.40 288.36 288.40 0.0K
11:53 288.40 288.44 288.40 288.43 0.0K
11:54 288.43 288.43 288.31 288.31 0.0K
11:55 288.30 288.41 288.29 288.41 0.0K
11:56 288.39 288.41 288.37 288.41 0.0K
11:57 288.41 288.42 288.39 288.39 0.0K
11:58 288.40 288.48 288.40 288.48 0.0K
11:59 288.45 288.46 288.44 288.44 0.0K
12:00 288.44 288.44 288.41 288.41 0.0K
12:01 288.45 288.47 288.45 288.47 0.0K
12:02 288.44 288.47 288.44 288.46 0.0K
12:03 288.46 288.48 288.46 288.47 0.0K
12:04 288.48 288.48 288.47 288.47 0.0K
12:05 288.48 288.49 288.47 288.49 0.0K
12:06 288.48 288.48 288.40 288.40 0.0K
12:07 288.39 288.43 288.39 288.43 0.0K
12:08 288.42 288.48 288.42 288.47 0.0K
12:09 288.44 288.44 288.38 288.38 0.0K
12:10 288.37 288.38 288.36 288.37 0.0K
12:11 288.41 288.41 288.36 288.36 0.0K
12:12 288.36 288.40 288.34 288.40 0.0K
12:13 288.39 288.44 288.39 288.44 0.0K
12:14 288.47 288.47 288.46 288.46 0.0K
12:15 288.44 288.48 288.44 288.48 0.0K
12:16 288.54 288.54 288.49 288.49 0.0K
12:17 288.50 288.54 288.50 288.53 0.0K
12:18 288.60 288.60 288.58 288.58 0.0K
12:19 288.58 288.64 288.58 288.64 0.0K
12:20 288.60 288.60 288.47 288.47 0.0K
12:21 288.47 288.47 288.38 288.38 0.0K
12:22 288.41 288.44 288.41 288.43 0.0K
12:23 288.45 288.47 288.43 288.43 0.0K
12:24 288.43 288.43 288.39 288.39 0.0K
12:25 288.38 288.48 288.38 288.48 0.0K
12:26 288.47 288.52 288.47 288.52 0.0K
12:27 288.50 288.51 288.50 288.50 0.0K
12:28 288.49 288.49 288.47 288.47 0.0K
12:29 288.46 288.55 288.46 288.55 0.0K
12:30 288.53 288.56 288.53 288.56 0.0K
12:31 288.58 288.58 288.55 288.56 0.0K
12:32 288.58 288.58 288.57 288.58 0.0K
12:33 288.55 288.57 288.55 288.56 0.0K
12:34 288.53 288.53 288.50 288.50 0.0K
12:35 288.50 288.50 288.49 288.50 0.0K
12:36 288.49 288.55 288.49 288.54 0.0K
12:37 288.55 288.55 288.54 288.54 0.0K
12:38 288.53 288.53 288.50 288.50 0.0K
12:39 288.50 288.56 288.50 288.56 0.0K
12:40 288.56 288.57 288.54 288.54 0.0K
12:41 288.59 288.59 288.56 288.58 0.0K
12:42 288.56 288.56 288.54 288.55 0.0K
12:43 288.55 288.59 288.55 288.58 0.0K
12:44 288.59 288.59 288.57 288.57 0.0K
12:45 288.55 288.63 288.55 288.63 0.0K
12:46 288.61 288.62 288.61 288.62 0.0K
12:47 288.66 288.68 288.66 288.67 0.0K
12:48 288.65 288.67 288.65 288.66 0.0K
12:49 288.70 288.71 288.69 288.71 0.0K
12:50 288.74 288.74 288.72 288.72 0.0K
12:51 288.73 288.73 288.69 288.69 0.0K
12:52 288.69 288.73 288.69 288.72 0.0K
12:53 288.72 288.73 288.72 288.72 0.0K
12:54 288.74 288.76 288.74 288.76 0.0K
12:55 288.75 288.75 288.74 288.74 0.0K
12:56 288.75 288.81 288.75 288.81 0.0K
12:57 288.79 288.79 288.77 288.77 0.0K
12:58 288.79 288.79 288.76 288.76 0.0K
12:59 288.78 288.79 288.77 288.77 0.0K
13:00 288.77 288.80 288.77 288.79 0.0K
13:01 288.80 288.83 288.79 288.83 0.0K
13:02 288.86 288.89 288.86 288.88 0.0K
13:03 288.89 288.94 288.89 288.94 0.0K
13:04 288.94 288.98 288.94 288.98 0.0K
13:05 288.98 288.98 288.96 288.97 0.0K
13:06 288.96 288.96 288.93 288.93 0.0K
13:07 288.93 288.93 288.89 288.89 0.0K
13:08 288.88 288.88 288.86 288.87 0.0K
13:09 288.84 288.84 288.81 288.81 0.0K
13:10 288.82 288.82 288.79 288.79 0.0K
13:11 288.78 288.78 288.75 288.75 0.0K
13:12 288.73 288.73 288.70 288.71 0.0K
13:13 288.73 288.76 288.73 288.76 0.0K
13:14 288.76 288.82 288.76 288.82 0.0K
13:15 288.85 288.85 288.84 288.85 0.0K
13:16 288.82 288.83 288.81 288.83 0.0K
13:17 288.83 288.84 288.82 288.82 0.0K
13:18 288.82 288.86 288.82 288.86 0.0K
13:19 288.88 288.91 288.88 288.91 0.0K
13:20 288.91 288.91 288.88 288.88 0.0K
13:21 288.89 288.91 288.89 288.90 0.0K
13:22 288.88 288.88 288.81 288.81 0.0K
13:23 288.81 288.81 288.81 288.81 0.0K
13:24 288.81 288.83 288.81 288.81 0.0K
13:25 288.80 288.80 288.77 288.78 0.0K
13:26 288.80 288.80 288.76 288.76 0.0K
13:27 288.75 288.75 288.70 288.70 0.0K
13:28 288.69 288.70 288.69 288.69 0.0K
13:29 288.70 288.71 288.68 288.68 0.0K
13:30 288.69 288.71 288.67 288.71 0.0K
13:31 288.71 288.72 288.71 288.71 0.0K
13:32 288.73 288.73 288.69 288.71 0.0K
13:33 288.69 288.70 288.65 288.70 0.0K
13:34 288.71 288.72 288.71 288.72 0.0K
13:35 288.73 288.76 288.73 288.76 0.0K
13:36 288.76 288.77 288.76 288.76 0.0K
13:37 288.80 288.81 288.79 288.80 0.0K
13:38 288.79 288.80 288.79 288.80 0.0K
13:39 288.80 288.88 288.80 288.88 0.0K
13:40 288.88 288.92 288.87 288.92 0.0K
13:41 288.93 288.93 288.87 288.87 0.0K
13:42 288.84 288.86 288.84 288.85 0.0K
13:43 288.86 288.90 288.86 288.87 0.0K
13:44 288.89 288.90 288.88 288.89 0.0K
13:45 288.88 288.91 288.86 288.91 0.0K
13:46 288.90 288.90 288.86 288.86 0.0K
13:47 288.86 288.91 288.86 288.91 0.0K
13:48 288.91 288.91 288.90 288.91 0.0K
13:49 288.90 288.90 288.89 288.89 0.0K
13:50 288.89 288.92 288.89 288.92 0.0K
13:51 288.94 288.97 288.94 288.96 0.0K
13:52 288.97 288.98 288.97 288.98 0.0K
13:53 288.97 288.97 288.95 288.95 0.0K
13:54 288.93 288.94 288.92 288.92 0.0K
13:55 288.92 288.92 288.90 288.90 0.0K
13:56 288.90 288.91 288.90 288.91 0.0K
13:57 288.90 288.92 288.89 288.92 0.0K
13:58 288.94 288.97 288.94 288.97 0.0K
13:59 288.97 288.97 288.95 288.97 0.0K
14:00 288.96 289.00 288.96 289.00 0.0K
14:01 289.01 289.03 288.99 289.03 0.0K
14:02 289.04 289.05 289.04 289.04 0.0K
14:03 289.03 289.05 289.02 289.02 0.0K
14:04 289.02 289.02 288.99 288.99 0.0K
14:05 289.01 289.02 289.00 289.02 0.0K
14:06 289.01 289.08 289.01 289.04 0.0K
14:07 289.03 289.03 288.99 288.99 0.0K
14:08 288.98 289.04 288.98 289.04 0.0K
14:09 289.02 289.02 289.01 289.01 0.0K
14:10 289.01 289.03 289.00 289.03 0.0K
14:11 289.02 289.03 289.01 289.01 0.0K
14:12 289.04 289.04 289.03 289.03 0.0K
14:13 289.03 289.04 289.03 289.04 0.0K
14:14 289.04 289.04 289.04 289.04 0.0K
14:15 289.04 289.06 289.04 289.06 0.0K
14:16 289.07 289.09 289.07 289.09 0.0K
14:17 289.09 289.16 289.08 289.16 0.0K
14:18 289.15 289.17 289.15 289.17 0.0K
14:19 289.18 289.19 289.17 289.17 0.0K
14:20 289.20 289.20 289.16 289.16 0.0K
14:21 289.13 289.13 289.11 289.12 0.0K
14:22 289.08 289.11 289.08 289.11 0.0K
14:23 289.10 289.12 289.10 289.11 0.0K
14:24 289.11 289.13 289.11 289.13 0.0K
14:25 289.18 289.19 289.18 289.19 0.0K
14:26 289.22 289.22 289.09 289.09 0.0K
14:27 289.09 289.12 289.08 289.08 0.0K
14:28 289.07 289.07 289.05 289.06 0.0K
14:29 289.07 289.07 289.06 289.07 0.0K
14:30 289.05 289.10 289.05 289.10 0.0K
14:31 289.09 289.14 289.09 289.13 0.0K
14:32 289.12 289.12 289.04 289.09 0.0K
14:33 289.08 289.08 289.04 289.04 0.0K
14:34 289.03 289.03 289.01 289.02 0.0K
14:35 289.01 289.05 289.01 289.03 0.0K
14:36 289.02 289.02 289.01 289.01 0.0K
14:37 289.05 289.06 289.04 289.05 0.0K
14:38 289.04 289.05 289.04 289.04 0.0K
14:39 289.04 289.06 289.04 289.06 0.0K
14:40 289.06 289.08 289.06 289.07 0.0K
14:41 289.06 289.06 288.97 288.97 0.0K
14:42 288.94 288.94 288.90 288.93 0.0K
14:43 288.92 288.92 288.87 288.88 0.0K
14:44 288.87 288.87 288.82 288.82 0.0K
14:45 288.81 288.81 288.78 288.80 0.0K
14:46 288.79 288.79 288.76 288.76 0.0K
14:47 288.74 288.74 288.71 288.71 0.0K
14:48 288.71 288.71 288.65 288.65 0.0K
14:49 288.66 288.67 288.66 288.66 0.0K
14:50 288.66 288.66 288.64 288.66 0.0K
14:51 288.69 288.74 288.69 288.73 0.0K
14:52 288.74 288.74 288.72 288.72 0.0K
14:53 288.68 288.68 288.59 288.59 0.0K
14:54 288.60 288.60 288.55 288.55 0.0K
14:55 288.54 288.58 288.54 288.57 0.0K
14:56 288.58 288.58 288.52 288.52 0.0K
14:57 288.52 288.52 288.49 288.49 0.0K
14:58 288.48 288.53 288.48 288.52 0.0K
14:59 288.50 288.50 288.49 288.50 0.0K
15:00 288.49 288.52 288.49 288.52 0.0K
15:01 288.57 288.65 288.57 288.65 0.0K
15:02 288.62 288.64 288.62 288.64 0.0K
15:03 288.60 288.60 288.58 288.59 0.0K
15:04 288.58 288.58 288.57 288.58 0.0K
15:05 288.57 288.58 288.57 288.58 0.0K
15:06 288.59 288.62 288.59 288.61 0.0K
15:07 288.59 288.63 288.59 288.63 0.0K
15:08 288.63 288.67 288.63 288.67 0.0K
15:09 288.68 288.68 288.66 288.66 0.0K
15:10 288.66 288.68 288.66 288.68 0.0K
15:11 288.70 288.73 288.69 288.73 0.0K
15:12 288.72 288.72 288.68 288.68 0.0K
15:13 288.67 288.68 288.65 288.65 0.0K
15:14 288.67 288.67 288.65 288.66 0.0K
15:15 288.67 288.68 288.67 288.68 0.0K
15:16 288.67 288.68 288.65 288.67 0.0K
15:17 288.67 288.67 288.62 288.62 0.0K
15:18 288.62 288.62 288.60 288.62 0.0K
15:19 288.61 288.71 288.61 288.71 0.0K
15:20 288.70 288.70 288.63 288.65 0.0K
15:21 288.66 288.69 288.66 288.69 0.0K
15:22 288.71 288.75 288.71 288.74 0.0K
15:23 288.76 288.76 288.75 288.76 0.0K
15:24 288.77 288.84 288.77 288.84 0.0K
15:25 288.84 288.84 288.77 288.77 0.0K
15:26 288.80 288.80 288.72 288.72 0.0K
15:27 288.68 288.68 288.65 288.65 0.0K
15:28 288.59 288.60 288.59 288.60 0.0K
15:29 288.59 288.59 288.56 288.59 0.0K
15:30 288.59 288.66 288.59 288.65 0.0K
15:31 288.64 288.67 288.64 288.65 0.0K
15:32 288.64 288.70 288.64 288.70 0.0K
15:33 288.67 288.68 288.65 288.68 0.0K
15:34 288.67 288.67 288.66 288.67 0.0K
15:35 288.65 288.65 288.57 288.65 0.0K
15:36 288.66 288.66 288.61 288.61 0.0K
15:37 288.61 288.64 288.60 288.64 0.0K
15:38 288.65 288.66 288.63 288.63 0.0K
15:39 288.60 288.60 288.60 288.60 0.0K
15:40 288.58 288.66 288.57 288.66 0.0K
15:41 288.67 288.67 288.56 288.56 0.0K
15:42 288.57 288.57 288.53 288.53 0.0K
15:43 288.54 288.54 288.51 288.51 0.0K
15:44 288.51 288.55 288.51 288.55 0.0K
15:45 288.57 288.58 288.57 288.58 0.0K
15:46 288.62 288.67 288.62 288.64 0.0K
15:47 288.63 288.67 288.63 288.65 0.0K
15:48 288.66 288.68 288.66 288.66 0.0K
15:49 288.70 288.75 288.70 288.72 0.0K
15:50 288.97 289.14 288.97 289.13 0.0K
15:51 289.10 289.10 289.02 289.02 0.0K
15:52 289.01 289.08 289.01 289.08 0.0K
15:53 289.07 289.07 289.05 289.05 0.0K
15:54 289.05 289.11 289.05 289.11 0.0K
15:55 289.17 289.20 289.17 289.20 0.0K
15:56 289.27 289.33 289.27 289.33 0.0K
15:57 289.39 289.43 289.39 289.41 0.0K
15:58 289.39 289.41 289.39 289.41 0.0K
15:59 289.42 289.48 289.42 289.42 0.0K
16:00 289.46 289.46 289.46 289.46 0.0K
16:01 289.46 289.46 289.46 289.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据