S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
346.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 285.96 286.10 285.96 286.10 0.0K
09:31 286.06 286.07 285.99 286.07 0.0K
09:32 286.12 286.14 286.05 286.14 0.0K
09:33 286.26 286.33 286.26 286.29 0.0K
09:34 286.33 286.33 286.28 286.31 0.0K
09:35 286.31 286.31 286.22 286.22 0.0K
09:36 286.11 286.11 285.99 286.04 0.0K
09:37 286.13 286.35 286.13 286.35 0.0K
09:38 286.35 286.35 286.27 286.32 0.0K
09:39 286.28 286.28 286.18 286.19 0.0K
09:40 286.23 286.38 286.23 286.38 0.0K
09:41 286.42 286.47 286.38 286.47 0.0K
09:42 286.54 286.84 286.54 286.84 0.0K
09:43 286.92 287.01 286.92 287.01 0.0K
09:44 287.08 287.23 287.05 287.23 0.0K
09:45 287.26 287.43 287.26 287.42 0.0K
09:46 287.37 287.37 287.26 287.29 0.0K
09:47 287.26 287.27 287.20 287.20 0.0K
09:48 287.20 287.30 287.20 287.28 0.0K
09:49 287.24 287.29 287.17 287.17 0.0K
09:50 287.25 287.31 287.23 287.23 0.0K
09:51 287.20 287.28 287.20 287.28 0.0K
09:52 287.28 287.36 287.25 287.36 0.0K
09:53 287.39 287.45 287.39 287.45 0.0K
09:54 287.46 287.53 287.46 287.53 0.0K
09:55 287.55 287.56 287.50 287.50 0.0K
09:56 287.53 287.53 287.34 287.34 0.0K
09:57 287.36 287.36 287.29 287.35 0.0K
09:58 287.33 287.33 287.30 287.32 0.0K
09:59 287.33 287.34 287.28 287.28 0.0K
10:00 287.45 287.55 287.45 287.55 0.0K
10:01 287.50 287.50 287.34 287.34 0.0K
10:02 287.37 287.37 287.32 287.33 0.0K
10:03 287.31 287.31 287.23 287.23 0.0K
10:04 287.18 287.18 287.08 287.08 0.0K
10:05 287.02 287.22 287.02 287.22 0.0K
10:06 287.20 287.29 287.20 287.29 0.0K
10:07 287.31 287.36 287.29 287.29 0.0K
10:08 287.32 287.32 287.31 287.32 0.0K
10:09 287.32 287.41 287.32 287.41 0.0K
10:10 287.41 287.45 287.41 287.45 0.0K
10:11 287.45 287.46 287.38 287.38 0.0K
10:12 287.52 287.59 287.52 287.53 0.0K
10:13 287.54 287.54 287.50 287.51 0.0K
10:14 287.51 287.57 287.51 287.55 0.0K
10:15 287.60 287.62 287.60 287.62 0.0K
10:16 287.62 287.66 287.60 287.60 0.0K
10:17 287.62 287.63 287.58 287.63 0.0K
10:18 287.65 287.67 287.65 287.67 0.0K
10:19 287.66 287.72 287.64 287.72 0.0K
10:20 287.63 287.64 287.61 287.64 0.0K
10:21 287.61 287.73 287.61 287.73 0.0K
10:22 287.77 287.77 287.75 287.76 0.0K
10:23 287.69 287.81 287.69 287.81 0.0K
10:24 287.85 287.85 287.82 287.83 0.0K
10:25 287.87 287.88 287.80 287.88 0.0K
10:26 287.88 287.89 287.88 287.89 0.0K
10:27 287.90 287.95 287.90 287.93 0.0K
10:28 287.91 287.94 287.91 287.94 0.0K
10:29 287.91 287.97 287.83 287.83 0.0K
10:30 287.87 287.87 287.81 287.85 0.0K
10:31 287.79 287.82 287.79 287.82 0.0K
10:32 287.85 287.85 287.78 287.85 0.0K
10:33 287.85 287.90 287.81 287.90 0.0K
10:34 287.93 287.93 287.91 287.91 0.0K
10:35 287.95 287.98 287.93 287.98 0.0K
10:36 288.01 288.04 287.95 288.04 0.0K
10:37 288.06 288.10 288.04 288.04 0.0K
10:38 288.03 288.03 287.94 287.94 0.0K
10:39 287.93 287.94 287.89 287.89 0.0K
10:40 287.88 287.92 287.84 287.92 0.0K
10:41 287.92 287.92 287.81 287.81 0.0K
10:42 287.83 287.83 287.80 287.81 0.0K
10:43 287.82 287.82 287.75 287.75 0.0K
10:44 287.74 287.74 287.70 287.72 0.0K
10:45 287.74 287.74 287.72 287.72 0.0K
10:46 287.74 287.74 287.55 287.55 0.0K
10:47 287.49 287.49 287.40 287.44 0.0K
10:48 287.51 287.51 287.39 287.39 0.0K
10:49 287.41 287.42 287.37 287.37 0.0K
10:50 287.31 287.31 287.16 287.16 0.0K
10:51 287.17 287.17 287.09 287.10 0.0K
10:52 287.11 287.16 287.11 287.15 0.0K
10:53 287.17 287.17 287.12 287.15 0.0K
10:54 287.17 287.30 287.17 287.30 0.0K
10:55 287.31 287.34 287.31 287.31 0.0K
10:56 287.30 287.32 287.29 287.32 0.0K
10:57 287.39 287.40 287.32 287.40 0.0K
10:58 287.36 287.36 287.21 287.21 0.0K
10:59 287.19 287.27 287.19 287.27 0.0K
11:00 287.25 287.30 287.25 287.30 0.0K
11:01 287.33 287.36 287.32 287.34 0.0K
11:02 287.30 287.30 287.22 287.22 0.0K
11:03 287.20 287.21 287.19 287.21 0.0K
11:04 287.20 287.20 287.19 287.19 0.0K
11:05 287.17 287.24 287.17 287.24 0.0K
11:06 287.22 287.22 287.19 287.19 0.0K
11:07 287.17 287.19 287.16 287.16 0.0K
11:08 287.13 287.27 287.13 287.27 0.0K
11:09 287.27 287.29 287.27 287.29 0.0K
11:10 287.32 287.32 287.29 287.29 0.0K
11:11 287.31 287.32 287.30 287.31 0.0K
11:12 287.33 287.38 287.33 287.34 0.0K
11:13 287.34 287.37 287.34 287.36 0.0K
11:14 287.28 287.30 287.28 287.30 0.0K
11:15 287.31 287.32 287.29 287.29 0.0K
11:16 287.28 287.28 287.23 287.23 0.0K
11:17 287.22 287.23 287.22 287.22 0.0K
11:18 287.21 287.21 287.13 287.13 0.0K
11:19 287.13 287.19 287.13 287.17 0.0K
11:20 287.18 287.20 287.15 287.20 0.0K
11:21 287.22 287.26 287.22 287.24 0.0K
11:22 287.27 287.27 287.24 287.25 0.0K
11:23 287.24 287.24 287.14 287.14 0.0K
11:24 287.16 287.17 287.15 287.16 0.0K
11:25 287.19 287.21 287.19 287.20 0.0K
11:26 287.20 287.20 287.17 287.17 0.0K
11:27 287.14 287.14 287.05 287.05 0.0K
11:28 287.07 287.09 287.07 287.09 0.0K
11:29 287.09 287.18 287.09 287.18 0.0K
11:30 287.17 287.17 287.09 287.09 0.0K
11:31 287.05 287.09 287.05 287.08 0.0K
11:32 287.10 287.12 287.10 287.10 0.0K
11:33 287.09 287.15 287.09 287.15 0.0K
11:34 287.17 287.19 287.12 287.12 0.0K
11:35 287.11 287.15 287.11 287.14 0.0K
11:36 287.16 287.21 287.16 287.21 0.0K
11:37 287.19 287.19 287.15 287.15 0.0K
11:38 287.15 287.18 287.15 287.16 0.0K
11:39 287.15 287.15 287.13 287.14 0.0K
11:40 287.15 287.15 287.13 287.15 0.0K
11:41 287.17 287.20 287.12 287.12 0.0K
11:42 287.05 287.05 286.94 286.94 0.0K
11:43 286.95 287.01 286.95 287.01 0.0K
11:44 287.01 287.05 287.01 287.05 0.0K
11:45 287.06 287.09 287.06 287.09 0.0K
11:46 287.06 287.06 286.99 286.99 0.0K
11:47 286.99 286.99 286.97 286.97 0.0K
11:48 286.97 286.97 286.96 286.96 0.0K
11:49 286.94 286.94 286.94 286.94 0.0K
11:50 286.96 286.96 286.89 286.92 0.0K
11:51 286.97 286.97 286.95 286.95 0.0K
11:52 286.97 286.97 286.95 286.96 0.0K
11:53 286.94 286.97 286.91 286.97 0.0K
11:54 287.01 287.08 287.01 287.08 0.0K
11:55 287.07 287.07 287.04 287.04 0.0K
11:56 287.04 287.11 287.04 287.10 0.0K
11:57 287.07 287.15 287.07 287.15 0.0K
11:58 287.12 287.12 287.09 287.09 0.0K
11:59 287.10 287.15 287.10 287.15 0.0K
12:00 287.16 287.17 287.16 287.17 0.0K
12:01 287.19 287.19 287.12 287.12 0.0K
12:02 287.09 287.09 287.08 287.09 0.0K
12:03 287.09 287.13 287.09 287.13 0.0K
12:04 287.14 287.14 287.13 287.14 0.0K
12:05 287.14 287.14 287.10 287.11 0.0K
12:06 287.09 287.16 287.08 287.16 0.0K
12:07 287.18 287.25 287.18 287.24 0.0K
12:08 287.24 287.24 287.22 287.22 0.0K
12:09 287.22 287.22 287.13 287.13 0.0K
12:10 287.11 287.13 287.09 287.13 0.0K
12:11 287.09 287.13 287.09 287.11 0.0K
12:12 287.12 287.16 287.12 287.16 0.0K
12:13 287.16 287.18 287.16 287.18 0.0K
12:14 287.20 287.20 287.20 287.20 0.0K
12:15 287.19 287.19 287.16 287.18 0.0K
12:16 287.20 287.20 287.07 287.09 0.0K
12:17 287.11 287.11 287.04 287.05 0.0K
12:18 287.08 287.09 287.05 287.05 0.0K
12:19 287.03 287.03 286.95 286.99 0.0K
12:20 287.00 287.03 286.97 286.97 0.0K
12:21 286.97 286.97 286.92 286.92 0.0K
12:22 286.91 286.98 286.91 286.98 0.0K
12:23 287.00 287.02 286.99 287.01 0.0K
12:24 287.02 287.06 287.02 287.06 0.0K
12:25 287.03 287.03 286.96 286.96 0.0K
12:26 286.95 286.95 286.83 286.83 0.0K
12:27 286.83 286.89 286.83 286.89 0.0K
12:28 286.89 286.89 286.86 286.86 0.0K
12:29 286.85 286.85 286.77 286.77 0.0K
12:30 286.80 286.89 286.80 286.89 0.0K
12:31 286.85 286.85 286.79 286.83 0.0K
12:32 286.79 286.79 286.75 286.75 0.0K
12:33 286.76 286.81 286.74 286.74 0.0K
12:34 286.74 286.76 286.71 286.71 0.0K
12:35 286.70 286.77 286.70 286.75 0.0K
12:36 286.74 286.82 286.74 286.79 0.0K
12:37 286.79 286.79 286.77 286.79 0.0K
12:38 286.81 286.81 286.78 286.78 0.0K
12:39 286.79 286.79 286.76 286.77 0.0K
12:40 286.73 286.73 286.69 286.69 0.0K
12:41 286.70 286.70 286.70 286.70 0.0K
12:42 286.70 286.74 286.70 286.74 0.0K
12:43 286.74 286.75 286.72 286.75 0.0K
12:44 286.76 286.86 286.76 286.85 0.0K
12:45 286.83 286.83 286.79 286.79 0.0K
12:46 286.78 286.87 286.78 286.87 0.0K
12:47 286.87 286.88 286.87 286.88 0.0K
12:48 286.89 286.94 286.89 286.92 0.0K
12:49 286.92 286.96 286.91 286.96 0.0K
12:50 286.98 286.98 286.95 286.95 0.0K
12:51 286.96 287.01 286.96 287.01 0.0K
12:52 287.01 287.04 287.00 287.00 0.0K
12:53 287.00 287.02 287.00 287.02 0.0K
12:54 287.02 287.02 286.99 287.00 0.0K
12:55 286.96 287.01 286.96 287.01 0.0K
12:56 287.03 287.04 287.03 287.04 0.0K
12:57 287.04 287.05 287.04 287.04 0.0K
12:58 287.06 287.07 287.06 287.07 0.0K
12:59 287.07 287.18 287.07 287.18 0.0K
13:00 287.17 287.19 287.17 287.19 0.0K
13:01 287.18 287.19 287.18 287.19 0.0K
13:02 287.22 287.24 287.22 287.24 0.0K
13:03 287.24 287.26 287.24 287.26 0.0K
13:04 287.28 287.28 287.27 287.28 0.0K
13:05 287.25 287.25 287.20 287.21 0.0K
13:06 287.20 287.24 287.20 287.22 0.0K
13:07 287.21 287.21 287.15 287.15 0.0K
13:08 287.13 287.13 287.10 287.12 0.0K
13:09 287.11 287.14 287.10 287.14 0.0K
13:10 287.15 287.20 287.15 287.20 0.0K
13:11 287.21 287.21 287.17 287.18 0.0K
13:12 287.18 287.20 287.18 287.20 0.0K
13:13 287.20 287.21 287.20 287.21 0.0K
13:14 287.21 287.22 287.21 287.22 0.0K
13:15 287.22 287.28 287.22 287.28 0.0K
13:16 287.27 287.27 287.25 287.25 0.0K
13:17 287.26 287.27 287.26 287.27 0.0K
13:18 287.27 287.27 287.25 287.26 0.0K
13:19 287.27 287.28 287.26 287.26 0.0K
13:20 287.25 287.26 287.23 287.23 0.0K
13:21 287.22 287.22 287.20 287.20 0.0K
13:22 287.22 287.25 287.21 287.24 0.0K
13:23 287.25 287.26 287.25 287.26 0.0K
13:24 287.26 287.29 287.26 287.29 0.0K
13:25 287.30 287.30 287.26 287.27 0.0K
13:26 287.26 287.26 287.23 287.23 0.0K
13:27 287.23 287.27 287.23 287.25 0.0K
13:28 287.27 287.28 287.26 287.28 0.0K
13:29 287.27 287.29 287.27 287.29 0.0K
13:30 287.30 287.32 287.30 287.32 0.0K
13:31 287.33 287.34 287.33 287.34 0.0K
13:32 287.35 287.38 287.35 287.38 0.0K
13:33 287.37 287.39 287.36 287.36 0.0K
13:34 287.37 287.39 287.37 287.39 0.0K
13:35 287.40 287.40 287.38 287.40 0.0K
13:36 287.39 287.44 287.39 287.44 0.0K
13:37 287.44 287.45 287.43 287.45 0.0K
13:38 287.45 287.48 287.45 287.48 0.0K
13:39 287.48 287.48 287.46 287.46 0.0K
13:40 287.45 287.45 287.43 287.45 0.0K
13:41 287.45 287.45 287.44 287.45 0.0K
13:42 287.43 287.48 287.43 287.48 0.0K
13:43 287.49 287.52 287.49 287.52 0.0K
13:44 287.51 287.51 287.49 287.50 0.0K
13:45 287.50 287.50 287.50 287.50 0.0K
13:46 287.49 287.49 287.47 287.47 0.0K
13:47 287.47 287.48 287.47 287.48 0.0K
13:48 287.45 287.46 287.45 287.45 0.0K
13:49 287.45 287.46 287.44 287.46 0.0K
13:50 287.46 287.46 287.44 287.46 0.0K
13:51 287.50 287.51 287.50 287.51 0.0K
13:52 287.53 287.53 287.49 287.49 0.0K
13:53 287.47 287.47 287.44 287.44 0.0K
13:54 287.43 287.43 287.41 287.41 0.0K
13:55 287.41 287.41 287.40 287.41 0.0K
13:56 287.41 287.43 287.41 287.41 0.0K
13:57 287.43 287.46 287.43 287.45 0.0K
13:58 287.47 287.47 287.38 287.38 0.0K
13:59 287.34 287.34 287.32 287.32 0.0K
14:00 287.31 287.31 287.28 287.28 0.0K
14:01 287.29 287.35 287.29 287.35 0.0K
14:02 287.38 287.41 287.38 287.41 0.0K
14:03 287.43 287.43 287.41 287.41 0.0K
14:04 287.39 287.40 287.36 287.36 0.0K
14:05 287.36 287.42 287.36 287.42 0.0K
14:06 287.46 287.52 287.46 287.51 0.0K
14:07 287.53 287.59 287.53 287.59 0.0K
14:08 287.61 287.61 287.60 287.60 0.0K
14:09 287.59 287.68 287.59 287.68 0.0K
14:10 287.68 287.74 287.68 287.74 0.0K
14:11 287.73 287.77 287.73 287.77 0.0K
14:12 287.78 287.85 287.78 287.85 0.0K
14:13 287.82 287.82 287.77 287.77 0.0K
14:14 287.77 287.77 287.72 287.73 0.0K
14:15 287.72 287.72 287.68 287.69 0.0K
14:16 287.69 287.71 287.68 287.68 0.0K
14:17 287.69 287.69 287.65 287.65 0.0K
14:18 287.65 287.65 287.63 287.63 0.0K
14:19 287.66 287.66 287.65 287.66 0.0K
14:20 287.65 287.67 287.65 287.67 0.0K
14:21 287.68 287.68 287.62 287.62 0.0K
14:22 287.64 287.64 287.54 287.54 0.0K
14:23 287.55 287.57 287.55 287.57 0.0K
14:24 287.55 287.56 287.55 287.56 0.0K
14:25 287.57 287.57 287.56 287.56 0.0K
14:26 287.56 287.56 287.50 287.50 0.0K
14:27 287.47 287.47 287.45 287.47 0.0K
14:28 287.46 287.46 287.45 287.45 0.0K
14:29 287.44 287.44 287.42 287.42 0.0K
14:30 287.43 287.48 287.43 287.48 0.0K
14:31 287.49 287.50 287.48 287.49 0.0K
14:32 287.50 287.52 287.45 287.45 0.0K
14:33 287.42 287.42 287.36 287.37 0.0K
14:34 287.36 287.40 287.36 287.38 0.0K
14:35 287.38 287.41 287.38 287.41 0.0K
14:36 287.39 287.48 287.39 287.48 0.0K
14:37 287.47 287.50 287.46 287.50 0.0K
14:38 287.49 287.50 287.49 287.50 0.0K
14:39 287.51 287.51 287.45 287.45 0.0K
14:40 287.45 287.45 287.43 287.43 0.0K
14:41 287.41 287.41 287.38 287.38 0.0K
14:42 287.38 287.43 287.38 287.43 0.0K
14:43 287.42 287.42 287.39 287.39 0.0K
14:44 287.40 287.41 287.40 287.40 0.0K
14:45 287.40 287.40 287.34 287.34 0.0K
14:46 287.32 287.32 287.19 287.19 0.0K
14:47 287.19 287.19 287.10 287.10 0.0K
14:48 287.10 287.10 287.07 287.08 0.0K
14:49 287.06 287.09 287.06 287.07 0.0K
14:50 287.05 287.06 287.02 287.02 0.0K
14:51 287.01 287.01 286.98 286.99 0.0K
14:52 287.04 287.04 287.03 287.03 0.0K
14:53 287.03 287.03 286.98 287.01 0.0K
14:54 287.01 287.01 286.96 286.96 0.0K
14:55 286.96 286.97 286.94 286.95 0.0K
14:56 286.95 286.98 286.95 286.98 0.0K
14:57 286.97 286.97 286.96 286.97 0.0K
14:58 286.99 286.99 286.96 286.96 0.0K
14:59 286.95 286.96 286.72 286.72 0.0K
15:00 286.82 286.82 286.77 286.80 0.0K
15:01 286.78 286.83 286.78 286.81 0.0K
15:02 286.80 286.80 286.71 286.71 0.0K
15:03 286.72 286.72 286.63 286.63 0.0K
15:04 286.64 286.66 286.64 286.64 0.0K
15:05 286.65 286.75 286.65 286.73 0.0K
15:06 286.73 286.73 286.70 286.71 0.0K
15:07 286.74 286.75 286.73 286.75 0.0K
15:08 286.74 286.75 286.73 286.73 0.0K
15:09 286.75 286.77 286.75 286.75 0.0K
15:10 286.73 286.75 286.73 286.75 0.0K
15:11 286.75 286.76 286.73 286.75 0.0K
15:12 286.77 286.80 286.77 286.79 0.0K
15:13 286.80 286.80 286.76 286.77 0.0K
15:14 286.76 286.77 286.75 286.76 0.0K
15:15 286.74 286.76 286.73 286.74 0.0K
15:16 286.72 286.73 286.72 286.72 0.0K
15:17 286.71 286.73 286.68 286.73 0.0K
15:18 286.75 286.75 286.71 286.71 0.0K
15:19 286.73 286.73 286.73 286.73 0.0K
15:20 286.73 286.73 286.65 286.65 0.0K
15:21 286.64 286.64 286.61 286.63 0.0K
15:22 286.63 286.67 286.63 286.67 0.0K
15:23 286.68 286.68 286.63 286.63 0.0K
15:24 286.63 286.63 286.58 286.59 0.0K
15:25 286.59 286.63 286.59 286.63 0.0K
15:26 286.61 286.61 286.60 286.60 0.0K
15:27 286.60 286.61 286.57 286.57 0.0K
15:28 286.57 286.57 286.48 286.48 0.0K
15:29 286.47 286.47 286.45 286.45 0.0K
15:30 286.44 286.51 286.44 286.50 0.0K
15:31 286.50 286.52 286.50 286.50 0.0K
15:32 286.48 286.51 286.47 286.51 0.0K
15:33 286.52 286.54 286.52 286.54 0.0K
15:34 286.54 286.62 286.54 286.61 0.0K
15:35 286.61 286.65 286.58 286.65 0.0K
15:36 286.66 286.67 286.65 286.66 0.0K
15:37 286.69 286.70 286.66 286.70 0.0K
15:38 286.73 286.75 286.73 286.73 0.0K
15:39 286.71 286.73 286.71 286.72 0.0K
15:40 286.72 286.76 286.72 286.74 0.0K
15:41 286.73 286.73 286.66 286.66 0.0K
15:42 286.64 286.64 286.62 286.62 0.0K
15:43 286.60 286.61 286.59 286.61 0.0K
15:44 286.62 286.62 286.60 286.61 0.0K
15:45 286.61 286.61 286.58 286.58 0.0K
15:46 286.56 286.56 286.53 286.53 0.0K
15:47 286.52 286.54 286.52 286.54 0.0K
15:48 286.55 286.57 286.55 286.57 0.0K
15:49 286.56 286.60 286.53 286.53 0.0K
15:50 286.32 286.32 286.29 286.29 0.0K
15:51 286.29 286.31 286.29 286.29 0.0K
15:52 286.26 286.30 286.26 286.27 0.0K
15:53 286.25 286.28 286.25 286.28 0.0K
15:54 286.33 286.37 286.33 286.37 0.0K
15:55 286.33 286.35 286.29 286.29 0.0K
15:56 286.28 286.33 286.28 286.32 0.0K
15:57 286.30 286.30 286.29 286.30 0.0K
15:58 286.28 286.31 286.28 286.29 0.0K
15:59 286.28 286.28 286.16 286.16 0.0K
16:00 286.19 286.19 286.19 286.19 0.0K
16:01 286.19 286.19 286.19 286.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据