S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
345.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 281.06 281.06 279.80 280.78 0.0K
09:31 281.11 281.29 281.11 281.13 0.0K
09:32 281.26 281.64 281.26 281.51 0.0K
09:33 282.38 282.61 282.06 282.06 0.0K
09:34 283.20 283.25 283.13 283.25 0.0K
09:35 283.34 283.34 282.94 283.03 0.0K
09:36 282.72 282.72 282.26 282.26 0.0K
09:37 282.57 282.57 282.23 282.32 0.0K
09:38 282.38 282.45 282.37 282.45 0.0K
09:39 282.51 282.66 282.38 282.66 0.0K
09:40 282.61 282.65 282.48 282.65 0.0K
09:41 282.69 282.91 282.69 282.83 0.0K
09:42 282.95 282.95 282.77 282.88 0.0K
09:43 282.95 283.07 282.86 283.07 0.0K
09:44 283.09 283.10 282.98 282.98 0.0K
09:45 283.14 283.34 283.14 283.15 0.0K
09:46 283.07 283.38 283.07 283.38 0.0K
09:47 283.47 283.68 283.47 283.68 0.0K
09:48 283.92 284.10 283.90 283.90 0.0K
09:49 284.00 284.09 284.00 284.06 0.0K
09:50 284.13 284.49 284.13 284.43 0.0K
09:51 284.49 284.60 284.47 284.60 0.0K
09:52 284.55 284.55 284.13 284.13 0.0K
09:53 284.16 284.26 284.16 284.26 0.0K
09:54 284.30 284.38 284.30 284.32 0.0K
09:55 284.45 284.45 284.35 284.43 0.0K
09:56 284.53 284.99 284.53 284.99 0.0K
09:57 285.02 285.02 284.99 284.99 0.0K
09:58 284.98 285.03 284.98 285.01 0.0K
09:59 284.94 284.94 284.83 284.91 0.0K
10:00 284.73 284.73 284.61 284.64 0.0K
10:01 284.72 284.72 284.54 284.54 0.0K
10:02 284.50 284.52 284.44 284.51 0.0K
10:03 284.48 284.54 284.48 284.50 0.0K
10:04 284.50 284.50 284.26 284.26 0.0K
10:05 284.35 284.59 284.35 284.52 0.0K
10:06 284.62 284.65 284.50 284.50 0.0K
10:07 284.53 284.54 284.49 284.53 0.0K
10:08 284.56 284.64 284.50 284.64 0.0K
10:09 284.66 284.92 284.66 284.92 0.0K
10:10 284.97 284.97 284.65 284.65 0.0K
10:11 284.48 284.62 284.44 284.62 0.0K
10:12 284.72 284.87 284.72 284.87 0.0K
10:13 284.83 284.93 284.80 284.80 0.0K
10:14 284.63 284.67 284.63 284.67 0.0K
10:15 284.84 284.88 284.77 284.77 0.0K
10:16 284.75 284.76 284.66 284.66 0.0K
10:17 284.59 284.76 284.56 284.76 0.0K
10:18 284.68 284.68 284.61 284.61 0.0K
10:19 284.56 284.56 284.44 284.44 0.0K
10:20 284.46 284.46 284.34 284.34 0.0K
10:21 284.27 284.44 284.22 284.44 0.0K
10:22 284.63 284.84 284.63 284.78 0.0K
10:23 284.89 285.01 284.89 285.01 0.0K
10:24 284.93 285.37 284.93 285.37 0.0K
10:25 285.38 285.71 285.38 285.66 0.0K
10:26 285.68 285.77 285.50 285.77 0.0K
10:27 285.91 286.25 285.91 286.22 0.0K
10:28 286.12 286.23 286.08 286.08 0.0K
10:29 286.10 286.45 286.10 286.45 0.0K
10:30 286.42 286.42 286.07 286.07 0.0K
10:31 285.90 286.09 285.88 285.88 0.0K
10:32 285.90 285.97 285.90 285.93 0.0K
10:33 285.95 286.08 285.95 286.08 0.0K
10:34 286.08 286.13 286.04 286.04 0.0K
10:35 286.07 286.07 285.96 286.01 0.0K
10:36 285.92 285.96 285.88 285.96 0.0K
10:37 285.93 286.06 285.93 286.06 0.0K
10:38 286.10 286.10 285.99 286.02 0.0K
10:39 286.07 286.09 286.06 286.06 0.0K
10:40 286.04 286.06 286.00 286.06 0.0K
10:41 286.00 286.59 286.00 286.59 0.0K
10:42 286.57 286.59 286.55 286.55 0.0K
10:43 286.55 286.55 286.48 286.55 0.0K
10:44 286.42 286.42 286.30 286.30 0.0K
10:45 286.27 286.32 286.26 286.26 0.0K
10:46 286.32 286.32 286.26 286.26 0.0K
10:47 286.25 286.29 286.13 286.13 0.0K
10:48 286.07 286.18 286.07 286.18 0.0K
10:49 286.15 286.20 286.13 286.20 0.0K
10:50 286.25 286.64 286.25 286.64 0.0K
10:51 286.64 286.72 286.64 286.64 0.0K
10:52 286.60 286.75 286.60 286.75 0.0K
10:53 286.83 286.98 286.83 286.98 0.0K
10:54 286.96 286.96 286.84 286.84 0.0K
10:55 286.83 286.86 286.83 286.86 0.0K
10:56 286.91 287.01 286.91 286.99 0.0K
10:57 286.98 287.00 286.95 286.95 0.0K
10:58 286.94 287.02 286.92 287.02 0.0K
10:59 287.02 287.02 286.97 286.99 0.0K
11:00 286.86 287.07 286.86 287.07 0.0K
11:01 287.06 287.15 287.06 287.15 0.0K
11:02 287.17 287.17 287.12 287.12 0.0K
11:03 287.07 287.07 286.52 286.52 0.0K
11:04 286.42 286.51 286.42 286.51 0.0K
11:05 286.58 286.66 286.39 286.39 0.0K
11:06 286.28 286.60 286.28 286.60 0.0K
11:07 286.77 286.77 286.66 286.66 0.0K
11:08 286.65 286.73 286.65 286.73 0.0K
11:09 286.81 286.81 286.75 286.75 0.0K
11:10 286.74 286.86 286.74 286.78 0.0K
11:11 286.78 286.78 286.58 286.64 0.0K
11:12 286.56 286.56 286.42 286.42 0.0K
11:13 286.42 286.62 286.42 286.62 0.0K
11:14 286.62 286.62 286.57 286.57 0.0K
11:15 286.59 286.60 286.46 286.46 0.0K
11:16 286.39 286.39 286.22 286.32 0.0K
11:17 286.34 286.39 286.32 286.39 0.0K
11:18 286.51 286.71 286.51 286.71 0.0K
11:19 286.73 286.78 286.71 286.71 0.0K
11:20 286.73 286.73 286.62 286.66 0.0K
11:21 286.71 286.89 286.70 286.89 0.0K
11:22 286.89 286.97 286.89 286.97 0.0K
11:23 286.84 286.87 286.84 286.87 0.0K
11:24 286.90 286.90 286.82 286.82 0.0K
11:25 286.84 286.91 286.82 286.82 0.0K
11:26 286.79 286.79 286.63 286.63 0.0K
11:27 286.64 286.66 286.59 286.59 0.0K
11:28 286.55 286.76 286.55 286.75 0.0K
11:29 286.74 286.74 286.62 286.62 0.0K
11:30 286.63 286.69 286.63 286.69 0.0K
11:31 286.63 286.63 286.50 286.53 0.0K
11:32 286.65 286.84 286.65 286.79 0.0K
11:33 286.82 286.89 286.82 286.83 0.0K
11:34 286.80 286.81 286.79 286.81 0.0K
11:35 286.85 286.89 286.82 286.82 0.0K
11:36 286.82 286.95 286.82 286.95 0.0K
11:37 287.04 287.04 286.93 286.93 0.0K
11:38 286.98 287.00 286.91 286.91 0.0K
11:39 286.93 286.94 286.92 286.93 0.0K
11:40 286.94 286.97 286.89 286.89 0.0K
11:41 286.81 286.83 286.78 286.78 0.0K
11:42 286.75 286.75 286.62 286.62 0.0K
11:43 286.70 286.72 286.68 286.70 0.0K
11:44 286.82 286.96 286.82 286.96 0.0K
11:45 286.94 286.98 286.94 286.98 0.0K
11:46 286.98 286.98 286.95 286.95 0.0K
11:47 286.96 286.96 286.82 286.82 0.0K
11:48 286.78 286.91 286.78 286.91 0.0K
11:49 286.88 286.94 286.83 286.83 0.0K
11:50 286.84 286.85 286.84 286.84 0.0K
11:51 286.87 287.02 286.87 287.00 0.0K
11:52 287.04 287.11 287.03 287.10 0.0K
11:53 287.12 287.12 287.08 287.08 0.0K
11:54 287.04 287.04 287.02 287.02 0.0K
11:55 287.00 287.00 286.90 286.90 0.0K
11:56 286.86 286.86 286.69 286.70 0.0K
11:57 286.74 286.74 286.51 286.51 0.0K
11:58 286.53 286.58 286.53 286.58 0.0K
11:59 286.60 286.65 286.59 286.59 0.0K
12:00 286.59 286.66 286.57 286.66 0.0K
12:01 286.70 286.70 286.57 286.57 0.0K
12:02 286.63 286.63 286.56 286.59 0.0K
12:03 286.62 286.62 286.58 286.59 0.0K
12:04 286.58 286.59 286.58 286.58 0.0K
12:05 286.64 286.64 286.55 286.55 0.0K
12:06 286.62 286.65 286.62 286.65 0.0K
12:07 286.64 286.64 286.54 286.54 0.0K
12:08 286.52 286.55 286.52 286.53 0.0K
12:09 286.53 286.61 286.53 286.61 0.0K
12:10 286.65 286.70 286.65 286.67 0.0K
12:11 286.61 286.61 286.58 286.58 0.0K
12:12 286.56 286.56 286.54 286.55 0.0K
12:13 286.54 286.54 286.42 286.42 0.0K
12:14 286.42 286.42 286.38 286.39 0.0K
12:15 286.37 286.38 286.33 286.33 0.0K
12:16 286.29 286.32 286.28 286.29 0.0K
12:17 286.23 286.23 286.22 286.22 0.0K
12:18 286.23 286.36 286.23 286.36 0.0K
12:19 286.35 286.35 286.33 286.35 0.0K
12:20 286.37 286.42 286.37 286.42 0.0K
12:21 286.41 286.44 286.41 286.44 0.0K
12:22 286.48 286.48 286.38 286.41 0.0K
12:23 286.42 286.44 286.42 286.42 0.0K
12:24 286.44 286.46 286.41 286.45 0.0K
12:25 286.49 286.49 286.44 286.44 0.0K
12:26 286.43 286.46 286.43 286.45 0.0K
12:27 286.42 286.42 286.39 286.39 0.0K
12:28 286.38 286.38 286.35 286.35 0.0K
12:29 286.33 286.33 286.28 286.28 0.0K
12:30 286.21 286.21 286.14 286.19 0.0K
12:31 286.22 286.22 286.16 286.20 0.0K
12:32 286.17 286.17 286.08 286.08 0.0K
12:33 286.08 286.08 286.03 286.05 0.0K
12:34 286.05 286.08 286.05 286.08 0.0K
12:35 286.04 286.04 285.95 286.02 0.0K
12:36 286.08 286.12 286.08 286.11 0.0K
12:37 286.07 286.09 286.06 286.08 0.0K
12:38 286.03 286.08 286.03 286.08 0.0K
12:39 286.05 286.05 286.03 286.04 0.0K
12:40 286.02 286.02 285.95 286.01 0.0K
12:41 285.96 285.99 285.96 285.97 0.0K
12:42 285.94 285.94 285.92 285.92 0.0K
12:43 285.91 285.96 285.91 285.93 0.0K
12:44 285.92 285.92 285.90 285.90 0.0K
12:45 285.88 285.90 285.88 285.89 0.0K
12:46 285.90 285.92 285.87 285.87 0.0K
12:47 285.84 285.85 285.83 285.85 0.0K
12:48 285.84 285.84 285.73 285.77 0.0K
12:49 285.78 285.88 285.78 285.88 0.0K
12:50 285.93 286.09 285.93 286.09 0.0K
12:51 286.17 286.29 286.17 286.22 0.0K
12:52 286.21 286.23 286.21 286.23 0.0K
12:53 286.24 286.24 286.20 286.21 0.0K
12:54 286.22 286.31 286.22 286.31 0.0K
12:55 286.29 286.29 285.83 285.83 0.0K
12:56 285.83 285.83 285.78 285.78 0.0K
12:57 285.84 285.84 285.75 285.75 0.0K
12:58 285.74 285.88 285.74 285.88 0.0K
12:59 285.80 285.80 285.66 285.74 0.0K
13:00 285.71 285.73 285.67 285.67 0.0K
13:01 285.63 285.69 285.63 285.69 0.0K
13:02 285.67 285.67 285.60 285.62 0.0K
13:03 285.66 285.76 285.66 285.76 0.0K
13:04 285.78 285.97 285.78 285.96 0.0K
13:05 285.96 285.97 285.91 285.96 0.0K
13:06 285.96 285.98 285.93 285.94 0.0K
13:07 285.95 285.95 285.83 285.83 0.0K
13:08 285.87 285.90 285.87 285.87 0.0K
13:09 285.86 285.86 285.63 285.63 0.0K
13:10 285.61 285.61 285.52 285.52 0.0K
13:11 285.53 285.55 285.53 285.54 0.0K
13:12 285.58 285.77 285.58 285.77 0.0K
13:13 285.78 285.93 285.78 285.93 0.0K
13:14 285.98 285.99 285.92 285.92 0.0K
13:15 285.89 285.95 285.89 285.94 0.0K
13:16 285.94 285.94 285.89 285.91 0.0K
13:17 285.92 285.92 285.89 285.89 0.0K
13:18 285.89 285.90 285.83 285.85 0.0K
13:19 285.80 285.81 285.72 285.72 0.0K
13:20 285.72 285.73 285.68 285.72 0.0K
13:21 285.74 285.75 285.68 285.68 0.0K
13:22 285.67 285.67 285.65 285.67 0.0K
13:23 285.68 285.69 285.67 285.67 0.0K
13:24 285.66 285.66 285.64 285.65 0.0K
13:25 285.68 285.69 285.68 285.69 0.0K
13:26 285.66 285.72 285.66 285.72 0.0K
13:27 285.72 285.75 285.72 285.74 0.0K
13:28 285.76 285.83 285.76 285.83 0.0K
13:29 285.82 285.82 285.81 285.81 0.0K
13:30 285.77 285.77 285.74 285.74 0.0K
13:31 285.78 285.86 285.78 285.86 0.0K
13:32 285.87 285.98 285.87 285.98 0.0K
13:33 285.99 286.02 285.95 286.02 0.0K
13:34 285.99 286.02 285.97 285.97 0.0K
13:35 285.98 286.00 285.93 285.93 0.0K
13:36 285.96 285.99 285.90 285.90 0.0K
13:37 285.89 285.92 285.88 285.92 0.0K
13:38 285.93 285.94 285.92 285.94 0.0K
13:39 285.96 285.99 285.96 285.99 0.0K
13:40 286.02 286.03 285.98 286.03 0.0K
13:41 286.04 286.10 286.04 286.10 0.0K
13:42 286.17 286.20 286.12 286.12 0.0K
13:43 286.11 286.11 286.07 286.07 0.0K
13:44 286.06 286.19 286.06 286.19 0.0K
13:45 286.19 286.25 286.19 286.25 0.0K
13:46 286.26 286.28 286.25 286.26 0.0K
13:47 286.29 286.29 286.19 286.19 0.0K
13:48 286.18 286.25 286.16 286.25 0.0K
13:49 286.24 286.24 286.22 286.22 0.0K
13:50 286.24 286.35 286.24 286.35 0.0K
13:51 286.36 286.38 286.36 286.38 0.0K
13:52 286.37 286.39 286.37 286.37 0.0K
13:53 286.39 286.39 286.37 286.38 0.0K
13:54 286.40 286.40 286.38 286.38 0.0K
13:55 286.41 286.46 286.40 286.46 0.0K
13:56 286.49 286.52 286.49 286.52 0.0K
13:57 286.49 286.53 286.48 286.48 0.0K
13:58 286.44 286.44 286.42 286.43 0.0K
13:59 286.43 286.43 286.37 286.37 0.0K
14:00 286.37 286.37 286.36 286.36 0.0K
14:01 286.37 286.37 286.27 286.27 0.0K
14:02 286.22 286.22 286.15 286.15 0.0K
14:03 286.16 286.18 286.12 286.12 0.0K
14:04 286.14 286.22 286.14 286.22 0.0K
14:05 286.16 286.18 286.10 286.10 0.0K
14:06 286.07 286.09 286.07 286.08 0.0K
14:07 286.08 286.15 286.08 286.09 0.0K
14:08 286.08 286.11 286.08 286.10 0.0K
14:09 286.10 286.16 286.10 286.16 0.0K
14:10 286.15 286.18 286.15 286.17 0.0K
14:11 286.23 286.23 286.20 286.20 0.0K
14:12 286.21 286.25 286.21 286.25 0.0K
14:13 286.22 286.33 286.22 286.33 0.0K
14:14 286.31 286.35 286.31 286.34 0.0K
14:15 286.35 286.35 286.32 286.32 0.0K
14:16 286.32 286.35 286.31 286.33 0.0K
14:17 286.32 286.33 286.30 286.33 0.0K
14:18 286.34 286.34 286.32 286.32 0.0K
14:19 286.29 286.33 286.29 286.31 0.0K
14:20 286.30 286.30 286.27 286.27 0.0K
14:21 286.27 286.33 286.27 286.32 0.0K
14:22 286.33 286.34 286.29 286.34 0.0K
14:23 286.34 286.36 286.34 286.36 0.0K
14:24 286.36 286.38 286.36 286.38 0.0K
14:25 286.38 286.41 286.38 286.41 0.0K
14:26 286.43 286.48 286.43 286.44 0.0K
14:27 286.43 286.43 286.41 286.41 0.0K
14:28 286.42 286.48 286.42 286.48 0.0K
14:29 286.49 286.52 286.49 286.52 0.0K
14:30 286.52 286.55 286.50 286.50 0.0K
14:31 286.50 286.59 286.50 286.59 0.0K
14:32 286.59 286.66 286.59 286.66 0.0K
14:33 286.66 286.68 286.65 286.65 0.0K
14:34 286.66 286.67 286.66 286.67 0.0K
14:35 286.64 286.64 286.58 286.58 0.0K
14:36 286.54 286.54 286.53 286.54 0.0K
14:37 286.50 286.50 286.45 286.45 0.0K
14:38 286.45 286.47 286.44 286.47 0.0K
14:39 286.49 286.49 286.46 286.46 0.0K
14:40 286.46 286.52 286.46 286.52 0.0K
14:41 286.55 286.60 286.55 286.60 0.0K
14:42 286.61 286.61 286.59 286.59 0.0K
14:43 286.54 286.54 286.53 286.53 0.0K
14:44 286.53 286.53 286.51 286.51 0.0K
14:45 286.52 286.53 286.52 286.52 0.0K
14:46 286.45 286.45 286.43 286.43 0.0K
14:47 286.40 286.40 286.38 286.38 0.0K
14:48 286.39 286.43 286.39 286.43 0.0K
14:49 286.43 286.45 286.43 286.45 0.0K
14:50 286.45 286.45 286.44 286.44 0.0K
14:51 286.47 286.47 286.45 286.46 0.0K
14:52 286.48 286.49 286.47 286.47 0.0K
14:53 286.50 286.53 286.49 286.53 0.0K
14:54 286.55 286.57 286.53 286.57 0.0K
14:55 286.57 286.57 286.48 286.48 0.0K
14:56 286.48 286.48 286.41 286.41 0.0K
14:57 286.41 286.41 286.36 286.36 0.0K
14:58 286.32 286.32 286.25 286.26 0.0K
14:59 286.24 286.27 286.24 286.27 0.0K
15:00 286.33 286.33 286.28 286.28 0.0K
15:01 286.26 286.26 286.25 286.26 0.0K
15:02 286.27 286.27 286.26 286.26 0.0K
15:03 286.28 286.29 286.28 286.29 0.0K
15:04 286.32 286.40 286.32 286.40 0.0K
15:05 286.40 286.40 286.35 286.35 0.0K
15:06 286.34 286.36 286.29 286.29 0.0K
15:07 286.27 286.30 286.25 286.25 0.0K
15:08 286.24 286.25 286.24 286.25 0.0K
15:09 286.25 286.31 286.22 286.22 0.0K
15:10 286.25 286.25 286.21 286.21 0.0K
15:11 286.24 286.27 286.24 286.26 0.0K
15:12 286.24 286.27 286.24 286.27 0.0K
15:13 286.26 286.31 286.26 286.31 0.0K
15:14 286.31 286.32 286.27 286.27 0.0K
15:15 286.28 286.29 286.26 286.29 0.0K
15:16 286.30 286.30 286.19 286.19 0.0K
15:17 286.19 286.20 286.19 286.19 0.0K
15:18 286.24 286.24 286.21 286.21 0.0K
15:19 286.22 286.22 286.20 286.21 0.0K
15:20 286.19 286.22 286.19 286.22 0.0K
15:21 286.18 286.20 286.18 286.20 0.0K
15:22 286.20 286.20 286.11 286.11 0.0K
15:23 286.09 286.09 286.05 286.08 0.0K
15:24 286.09 286.13 286.09 286.11 0.0K
15:25 286.09 286.09 286.04 286.04 0.0K
15:26 286.01 286.07 286.00 286.07 0.0K
15:27 286.08 286.08 286.05 286.05 0.0K
15:28 286.05 286.10 286.05 286.10 0.0K
15:29 286.08 286.08 285.91 285.91 0.0K
15:30 285.88 285.88 285.80 285.82 0.0K
15:31 285.87 285.87 285.82 285.82 0.0K
15:32 285.83 285.88 285.83 285.88 0.0K
15:33 285.86 285.89 285.85 285.86 0.0K
15:34 285.88 285.90 285.87 285.90 0.0K
15:35 285.92 285.92 285.90 285.91 0.0K
15:36 285.96 285.97 285.96 285.97 0.0K
15:37 285.97 285.97 285.95 285.96 0.0K
15:38 285.97 285.97 285.93 285.93 0.0K
15:39 285.90 285.91 285.89 285.89 0.0K
15:40 285.96 285.97 285.90 285.90 0.0K
15:41 285.89 285.89 285.83 285.86 0.0K
15:42 285.85 285.85 285.76 285.76 0.0K
15:43 285.71 285.72 285.71 285.72 0.0K
15:44 285.73 285.73 285.72 285.73 0.0K
15:45 285.76 285.83 285.76 285.83 0.0K
15:46 285.90 285.90 285.88 285.88 0.0K
15:47 285.82 285.86 285.80 285.86 0.0K
15:48 285.89 285.91 285.89 285.90 0.0K
15:49 285.90 285.97 285.86 285.97 0.0K
15:50 285.88 285.96 285.88 285.96 0.0K
15:51 285.90 285.90 285.90 285.90 0.0K
15:52 285.88 285.88 285.86 285.86 0.0K
15:53 285.89 285.93 285.89 285.93 0.0K
15:54 285.89 285.91 285.85 285.85 0.0K
15:55 285.82 285.85 285.81 285.85 0.0K
15:56 285.86 285.86 285.81 285.81 0.0K
15:57 285.82 285.89 285.82 285.89 0.0K
15:58 285.87 285.87 285.85 285.85 0.0K
15:59 285.80 285.80 285.65 285.66 0.0K
16:00 285.65 285.65 285.65 285.65 0.0K
16:01 285.65 285.65 285.65 285.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据