S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,043.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,191.37 13,194.53 13,191.37 13,194.53 2,315.3K
09:31 13,196.50 13,205.12 13,196.50 13,204.57 288.4K
09:32 13,210.54 13,221.10 13,210.54 13,221.10 563.3K
09:33 13,219.59 13,224.05 13,219.59 13,222.44 320.6K
09:34 13,222.97 13,225.95 13,221.65 13,225.95 447.1K
09:35 13,225.32 13,225.71 13,222.31 13,225.71 200.6K
09:36 13,227.59 13,228.70 13,227.44 13,227.44 437.9K
09:37 13,228.71 13,232.31 13,228.23 13,232.31 152.7K
09:38 13,234.53 13,234.53 13,233.16 13,233.52 126.1K
09:39 13,230.97 13,231.03 13,229.05 13,229.13 187.2K
09:40 13,229.42 13,232.75 13,229.42 13,232.75 198.8K
09:41 13,233.48 13,234.10 13,230.96 13,234.10 109.4K
09:42 13,235.42 13,235.42 13,232.21 13,232.21 96.5K
09:43 13,231.60 13,236.27 13,231.44 13,236.27 102.3K
09:44 13,236.53 13,239.78 13,236.50 13,239.78 237.7K
09:45 13,244.21 13,251.26 13,244.21 13,250.95 324.9K
09:46 13,251.05 13,252.33 13,249.31 13,249.61 215.8K
09:47 13,248.83 13,254.21 13,248.83 13,254.21 246.5K
09:48 13,256.35 13,257.56 13,256.24 13,257.56 322.1K
09:49 13,257.63 13,259.97 13,257.63 13,257.86 200.1K
09:50 13,258.27 13,260.00 13,258.27 13,259.74 106.4K
09:51 13,261.47 13,262.41 13,261.47 13,261.61 360.9K
09:52 13,263.26 13,267.14 13,263.26 13,267.14 167.1K
09:53 13,267.29 13,269.49 13,267.29 13,268.89 103.4K
09:54 13,268.84 13,270.47 13,268.84 13,269.61 353.6K
09:55 13,270.29 13,270.29 13,268.32 13,269.05 107.6K
09:56 13,268.61 13,268.61 13,268.44 13,268.55 59.5K
09:57 13,268.20 13,269.02 13,267.78 13,268.96 329.3K
09:58 13,266.44 13,266.68 13,265.91 13,265.91 132.6K
09:59 13,265.45 13,266.02 13,264.78 13,266.02 68.1K
10:00 13,273.80 13,293.04 13,273.80 13,293.04 467.8K
10:01 13,300.57 13,313.78 13,300.57 13,313.78 398.0K
10:02 13,317.77 13,322.74 13,317.77 13,322.74 344.8K
10:03 13,326.08 13,332.16 13,326.08 13,332.16 204.2K
10:04 13,331.90 13,335.59 13,331.90 13,335.16 349.3K
10:05 13,331.74 13,334.02 13,331.74 13,334.02 204.3K
10:06 13,334.91 13,338.74 13,334.27 13,334.27 347.4K
10:07 13,335.73 13,335.73 13,332.37 13,334.11 181.9K
10:08 13,333.06 13,337.87 13,332.50 13,337.87 254.8K
10:09 13,339.25 13,341.65 13,338.61 13,341.65 137.9K
10:10 13,342.76 13,350.83 13,342.76 13,350.83 272.5K
10:11 13,352.09 13,353.68 13,350.57 13,353.68 384.5K
10:12 13,351.81 13,352.94 13,350.67 13,351.30 174.8K
10:13 13,353.99 13,353.99 13,350.10 13,351.64 249.1K
10:14 13,354.02 13,359.77 13,354.02 13,359.77 235.3K
10:15 13,361.01 13,365.70 13,361.01 13,365.55 310.2K
10:16 13,367.13 13,367.13 13,364.74 13,365.60 147.8K
10:17 13,370.41 13,370.41 13,360.55 13,360.55 194.6K
10:18 13,361.65 13,363.88 13,361.05 13,361.05 113.7K
10:19 13,358.31 13,359.35 13,358.31 13,359.18 119.6K
10:20 13,358.72 13,358.72 13,355.72 13,355.72 238.4K
10:21 13,353.05 13,353.05 13,345.92 13,345.92 174.5K
10:22 13,345.03 13,346.08 13,344.91 13,346.08 105.4K
10:23 13,342.32 13,342.32 13,340.38 13,341.82 128.4K
10:24 13,342.08 13,344.66 13,342.08 13,344.19 215.2K
10:25 13,343.45 13,354.13 13,343.45 13,354.13 199.5K
10:26 13,353.19 13,354.57 13,352.34 13,354.57 102.6K
10:27 13,353.03 13,353.03 13,347.99 13,347.99 167.9K
10:28 13,348.16 13,349.94 13,348.16 13,349.94 140.0K
10:29 13,349.68 13,356.64 13,349.68 13,356.64 113.2K
10:30 13,358.01 13,366.37 13,358.01 13,366.37 360.8K
10:31 13,365.92 13,368.04 13,365.45 13,368.04 217.5K
10:32 13,368.20 13,369.39 13,367.80 13,368.98 184.7K
10:33 13,369.28 13,374.83 13,369.28 13,374.83 159.4K
10:34 13,377.63 13,382.37 13,377.63 13,382.37 157.5K
10:35 13,380.49 13,380.49 13,376.16 13,376.16 95.0K
10:36 13,375.02 13,375.90 13,373.92 13,373.92 84.8K
10:37 13,372.57 13,374.97 13,372.57 13,374.97 125.0K
10:38 13,373.35 13,373.35 13,372.42 13,373.04 107.3K
10:39 13,372.08 13,372.08 13,370.45 13,371.14 232.4K
10:40 13,369.81 13,371.33 13,369.24 13,371.33 98.1K
10:41 13,369.03 13,369.03 13,363.79 13,363.83 162.8K
10:42 13,362.51 13,363.77 13,362.51 13,363.26 54.5K
10:43 13,366.99 13,372.12 13,366.24 13,372.12 172.5K
10:44 13,371.96 13,374.51 13,371.96 13,374.51 120.4K
10:45 13,375.68 13,380.16 13,375.68 13,380.16 71.5K
10:46 13,376.14 13,379.22 13,376.14 13,379.04 211.9K
10:47 13,381.03 13,381.03 13,377.41 13,377.41 151.6K
10:48 13,377.40 13,377.41 13,375.94 13,377.41 66.7K
10:49 13,379.64 13,381.16 13,379.64 13,381.16 109.2K
10:50 13,379.73 13,380.50 13,379.73 13,379.83 127.1K
10:51 13,378.82 13,378.82 13,375.15 13,376.03 158.7K
10:52 13,376.61 13,376.99 13,376.11 13,376.29 94.6K
10:53 13,378.28 13,379.42 13,378.28 13,378.48 124.3K
10:54 13,378.55 13,381.69 13,378.55 13,381.69 96.8K
10:55 13,382.70 13,385.68 13,382.70 13,385.68 133.7K
10:56 13,385.46 13,388.38 13,385.46 13,387.27 133.2K
10:57 13,387.55 13,389.79 13,387.55 13,389.48 65.6K
10:58 13,387.58 13,388.89 13,386.95 13,387.24 111.3K
10:59 13,387.90 13,387.90 13,386.30 13,386.34 92.4K
11:00 13,384.69 13,388.60 13,384.69 13,388.60 131.1K
11:01 13,388.43 13,389.64 13,387.73 13,389.64 94.5K
11:02 13,389.43 13,389.43 13,386.45 13,387.62 88.0K
11:03 13,387.00 13,388.44 13,387.00 13,388.44 70.5K
11:04 13,388.03 13,388.03 13,386.91 13,387.17 170.8K
11:05 13,386.45 13,386.45 13,384.30 13,384.30 65.3K
11:06 13,384.89 13,384.89 13,381.48 13,381.48 134.7K
11:07 13,381.27 13,381.27 13,378.14 13,378.58 70.1K
11:08 13,377.70 13,378.03 13,375.72 13,375.72 98.9K
11:09 13,371.92 13,372.20 13,371.87 13,371.87 81.9K
11:10 13,371.55 13,374.65 13,371.55 13,374.65 225.0K
11:11 13,375.88 13,375.88 13,373.06 13,374.08 80.9K
11:12 13,373.52 13,373.52 13,372.78 13,373.43 88.4K
11:13 13,373.35 13,373.35 13,371.90 13,371.90 60.6K
11:14 13,372.13 13,373.03 13,371.69 13,373.03 116.5K
11:15 13,372.62 13,377.97 13,372.62 13,377.97 230.4K
11:16 13,378.36 13,380.40 13,378.36 13,380.40 168.4K
11:17 13,382.59 13,384.69 13,382.59 13,384.69 110.5K
11:18 13,385.15 13,387.75 13,385.15 13,387.75 103.2K
11:19 13,388.10 13,389.40 13,388.10 13,389.40 76.9K
11:20 13,388.18 13,390.13 13,387.16 13,390.13 72.9K
11:21 13,390.44 13,390.45 13,388.72 13,388.72 65.1K
11:22 13,388.62 13,388.62 13,384.66 13,385.37 103.2K
11:23 13,386.05 13,386.05 13,385.24 13,385.24 98.8K
11:24 13,386.23 13,387.43 13,385.20 13,385.20 68.1K
11:25 13,383.78 13,383.78 13,381.50 13,381.56 120.6K
11:26 13,381.00 13,381.91 13,380.79 13,380.79 94.6K
11:27 13,381.19 13,381.19 13,380.19 13,380.49 87.6K
11:28 13,380.38 13,380.93 13,380.22 13,380.93 111.8K
11:29 13,380.70 13,380.70 13,380.19 13,380.20 88.7K
11:30 13,380.52 13,383.19 13,380.37 13,383.19 100.7K
11:31 13,383.97 13,384.78 13,382.72 13,382.72 100.6K
11:32 13,382.23 13,383.90 13,382.23 13,383.90 126.2K
11:33 13,383.45 13,383.45 13,381.29 13,381.55 146.2K
11:34 13,380.93 13,381.52 13,380.73 13,380.73 92.1K
11:35 13,380.55 13,380.55 13,379.63 13,379.69 110.7K
11:36 13,377.58 13,377.58 13,373.31 13,373.31 114.0K
11:37 13,370.50 13,370.97 13,370.42 13,370.60 139.3K
11:38 13,370.73 13,371.53 13,370.70 13,371.53 88.8K
11:39 13,369.23 13,371.09 13,369.23 13,371.09 89.5K
11:40 13,369.61 13,370.66 13,368.75 13,370.66 109.8K
11:41 13,371.73 13,375.23 13,371.73 13,375.23 102.0K
11:42 13,375.04 13,375.04 13,374.31 13,374.52 76.6K
11:43 13,372.75 13,372.75 13,370.48 13,370.55 110.8K
11:44 13,369.72 13,370.62 13,368.91 13,368.91 65.1K
11:45 13,369.22 13,370.17 13,369.22 13,370.17 64.4K
11:46 13,370.99 13,371.74 13,368.19 13,368.19 145.2K
11:47 13,368.72 13,369.21 13,368.72 13,369.09 96.2K
11:48 13,369.24 13,369.24 13,367.68 13,368.53 105.1K
11:49 13,368.76 13,368.76 13,366.36 13,366.36 74.2K
11:50 13,367.42 13,367.66 13,366.48 13,367.66 90.3K
11:51 13,367.09 13,367.09 13,365.58 13,365.58 122.2K
11:52 13,366.45 13,367.12 13,365.07 13,367.12 75.3K
11:53 13,366.74 13,367.53 13,366.37 13,367.53 63.7K
11:54 13,367.44 13,367.71 13,365.37 13,365.37 106.0K
11:55 13,366.32 13,366.46 13,366.09 13,366.46 87.2K
11:56 13,365.53 13,365.58 13,364.96 13,365.46 80.5K
11:57 13,366.95 13,367.76 13,366.71 13,367.76 274.0K
11:58 13,367.26 13,367.26 13,366.61 13,366.83 70.3K
11:59 13,366.64 13,366.64 13,363.70 13,363.70 73.0K
12:00 13,362.78 13,365.78 13,362.78 13,364.90 55.7K
12:01 13,363.87 13,367.45 13,363.87 13,367.45 117.6K
12:02 13,368.18 13,371.95 13,368.18 13,371.95 83.3K
12:03 13,374.60 13,374.84 13,373.54 13,374.84 209.0K
12:04 13,376.70 13,376.81 13,376.62 13,376.67 90.0K
12:05 13,376.89 13,376.93 13,376.47 13,376.90 60.7K
12:06 13,375.63 13,375.63 13,374.58 13,374.58 81.1K
12:07 13,374.79 13,376.26 13,374.79 13,375.76 70.7K
12:08 13,376.92 13,377.23 13,376.05 13,376.53 75.1K
12:09 13,376.75 13,378.73 13,376.75 13,378.73 420.5K
12:10 13,377.41 13,377.41 13,376.57 13,376.75 75.5K
12:11 13,378.20 13,380.68 13,378.20 13,379.62 88.7K
12:12 13,378.76 13,379.19 13,378.05 13,378.05 415.3K
12:13 13,377.31 13,377.68 13,377.11 13,377.11 128.3K
12:14 13,375.64 13,375.64 13,373.95 13,374.97 76.1K
12:15 13,372.66 13,373.04 13,370.33 13,372.59 116.0K
12:16 13,371.55 13,372.15 13,371.30 13,371.30 124.8K
12:17 13,369.55 13,369.55 13,366.31 13,366.31 105.9K
12:18 13,364.61 13,368.00 13,364.61 13,368.00 69.8K
12:19 13,367.95 13,370.21 13,367.95 13,370.21 122.4K
12:20 13,371.23 13,371.55 13,369.56 13,369.56 47.7K
12:21 13,367.88 13,367.88 13,366.08 13,366.08 66.2K
12:22 13,366.87 13,366.92 13,366.56 13,366.56 53.5K
12:23 13,369.09 13,370.00 13,368.89 13,368.89 73.6K
12:24 13,369.86 13,370.56 13,369.41 13,369.41 137.1K
12:25 13,369.06 13,369.06 13,367.53 13,368.33 96.6K
12:26 13,368.41 13,369.10 13,368.36 13,369.10 99.3K
12:27 13,370.48 13,370.48 13,369.59 13,369.59 83.5K
12:28 13,369.12 13,369.12 13,368.49 13,368.49 178.0K
12:29 13,368.43 13,370.11 13,367.95 13,370.11 156.1K
12:30 13,369.51 13,371.95 13,369.51 13,371.95 143.5K
12:31 13,372.34 13,374.30 13,372.34 13,374.30 112.2K
12:32 13,375.56 13,377.92 13,375.56 13,377.92 145.1K
12:33 13,377.80 13,378.55 13,377.80 13,378.55 109.4K
12:34 13,378.46 13,379.62 13,378.46 13,379.29 67.9K
12:35 13,379.96 13,379.96 13,377.96 13,378.02 136.7K
12:36 13,379.24 13,379.24 13,377.76 13,377.76 72.5K
12:37 13,378.14 13,378.79 13,377.00 13,377.21 79.3K
12:38 13,376.79 13,376.79 13,376.03 13,376.28 36.6K
12:39 13,375.55 13,375.55 13,373.79 13,373.79 116.7K
12:40 13,373.15 13,373.94 13,372.43 13,373.94 112.4K
12:41 13,374.21 13,374.21 13,373.16 13,373.16 105.5K
12:42 13,372.68 13,372.94 13,372.13 13,372.13 97.0K
12:43 13,373.28 13,374.50 13,373.12 13,374.50 74.5K
12:44 13,375.84 13,376.13 13,375.55 13,376.00 120.2K
12:45 13,376.74 13,376.74 13,375.51 13,375.51 152.0K
12:46 13,376.33 13,379.00 13,376.33 13,378.24 103.1K
12:47 13,378.02 13,379.64 13,378.02 13,378.03 221.6K
12:48 13,377.81 13,377.81 13,375.29 13,375.29 46.5K
12:49 13,375.23 13,375.23 13,374.03 13,374.47 89.8K
12:50 13,374.64 13,375.31 13,374.06 13,374.06 160.0K
12:51 13,375.82 13,376.13 13,375.73 13,375.73 45.3K
12:52 13,374.92 13,374.92 13,374.11 13,374.24 74.5K
12:53 13,375.42 13,377.41 13,375.42 13,377.41 400.0K
12:54 13,377.08 13,377.24 13,376.78 13,376.78 116.8K
12:55 13,376.29 13,376.29 13,373.94 13,373.95 74.6K
12:56 13,373.33 13,373.41 13,371.81 13,371.81 57.2K
12:57 13,371.00 13,371.06 13,367.13 13,367.13 160.0K
12:58 13,367.45 13,368.64 13,367.45 13,368.64 96.5K
12:59 13,369.22 13,369.73 13,369.22 13,369.67 83.7K
13:00 13,369.40 13,371.19 13,369.40 13,371.19 111.3K
13:01 13,371.72 13,372.46 13,371.72 13,372.46 59.1K
13:02 13,372.91 13,375.80 13,372.91 13,375.80 85.8K
13:03 13,376.94 13,377.86 13,376.57 13,377.86 90.9K
13:04 13,378.10 13,378.92 13,378.10 13,378.25 79.1K
13:05 13,378.26 13,378.39 13,378.12 13,378.25 60.0K
13:06 13,377.16 13,377.16 13,375.53 13,375.56 48.5K
13:07 13,375.66 13,377.34 13,375.66 13,377.34 98.5K
13:08 13,377.25 13,377.25 13,376.07 13,376.47 51.4K
13:09 13,376.04 13,376.04 13,373.82 13,373.82 71.9K
13:10 13,375.19 13,375.80 13,375.19 13,375.80 46.7K
13:11 13,376.11 13,376.11 13,372.07 13,372.56 110.4K
13:12 13,371.90 13,371.90 13,371.42 13,371.42 63.9K
13:13 13,371.44 13,371.76 13,371.15 13,371.15 72.8K
13:14 13,370.93 13,372.11 13,370.93 13,372.11 82.9K
13:15 13,371.46 13,371.46 13,370.24 13,370.74 99.2K
13:16 13,372.54 13,372.54 13,371.13 13,371.33 80.0K
13:17 13,372.34 13,372.34 13,371.59 13,371.60 71.9K
13:18 13,371.56 13,372.17 13,371.56 13,371.65 47.0K
13:19 13,371.52 13,371.85 13,371.24 13,371.24 35.9K
13:20 13,371.63 13,371.63 13,370.25 13,370.25 38.9K
13:21 13,369.90 13,370.38 13,369.65 13,369.65 255.7K
13:22 13,370.43 13,372.68 13,370.43 13,372.68 79.9K
13:23 13,373.39 13,374.21 13,372.77 13,374.21 79.9K
13:24 13,374.49 13,375.89 13,374.49 13,375.89 110.2K
13:25 13,375.17 13,377.30 13,375.17 13,377.30 85.6K
13:26 13,377.44 13,377.44 13,377.13 13,377.13 81.1K
13:27 13,376.76 13,376.76 13,375.77 13,375.77 47.1K
13:28 13,376.26 13,376.29 13,375.65 13,376.29 48.4K
13:29 13,374.99 13,374.99 13,373.33 13,373.52 67.5K
13:30 13,371.97 13,371.97 13,371.58 13,371.58 67.5K
13:31 13,371.54 13,371.54 13,369.41 13,369.77 72.2K
13:32 13,369.92 13,369.92 13,367.93 13,367.93 90.7K
13:33 13,367.72 13,368.08 13,367.70 13,367.99 52.2K
13:34 13,368.10 13,369.55 13,368.10 13,369.31 47.6K
13:35 13,368.45 13,368.49 13,366.79 13,366.79 77.8K
13:36 13,367.58 13,368.58 13,367.58 13,368.57 48.8K
13:37 13,368.38 13,368.47 13,368.04 13,368.04 63.8K
13:38 13,368.73 13,371.02 13,368.73 13,371.02 122.1K
13:39 13,370.92 13,371.61 13,370.71 13,371.41 46.2K
13:40 13,375.38 13,375.77 13,371.71 13,371.71 138.3K
13:41 13,371.82 13,373.88 13,371.82 13,373.50 38.2K
13:42 13,373.66 13,374.30 13,373.63 13,373.63 55.1K
13:43 13,374.06 13,374.06 13,372.37 13,372.96 45.0K
13:44 13,372.66 13,372.66 13,371.27 13,371.58 70.5K
13:45 13,372.40 13,372.40 13,370.37 13,370.37 99.9K
13:46 13,370.60 13,371.25 13,369.95 13,369.95 38.6K
13:47 13,370.65 13,370.74 13,369.33 13,369.33 78.6K
13:48 13,364.27 13,364.79 13,363.62 13,363.62 84.9K
13:49 13,363.80 13,363.80 13,363.16 13,363.77 58.2K
13:50 13,363.54 13,364.52 13,363.54 13,364.16 35.9K
13:51 13,364.55 13,364.55 13,363.01 13,363.26 90.2K
13:52 13,363.59 13,363.59 13,361.86 13,362.55 98.7K
13:53 13,360.70 13,360.70 13,359.63 13,359.90 97.8K
13:54 13,360.49 13,361.54 13,360.49 13,361.54 25.7K
13:55 13,362.59 13,363.53 13,362.44 13,363.53 44.9K
13:56 13,363.51 13,363.76 13,362.95 13,363.51 52.1K
13:57 13,363.41 13,363.81 13,361.57 13,361.57 63.6K
13:58 13,361.42 13,362.04 13,361.15 13,362.04 39.7K
13:59 13,361.59 13,363.14 13,360.71 13,363.14 105.6K
14:00 13,363.32 13,363.92 13,363.32 13,363.92 40.1K
14:01 13,364.77 13,364.77 13,362.48 13,362.63 45.0K
14:02 13,361.61 13,362.23 13,361.61 13,362.12 148.1K
14:03 13,361.61 13,362.01 13,361.38 13,361.62 68.3K
14:04 13,362.50 13,363.70 13,362.48 13,363.27 65.7K
14:05 13,362.32 13,362.32 13,361.53 13,361.53 74.4K
14:06 13,361.19 13,361.54 13,361.19 13,361.54 32.4K
14:07 13,360.74 13,361.78 13,360.74 13,361.65 54.8K
14:08 13,361.15 13,361.15 13,359.04 13,359.04 58.4K
14:09 13,359.25 13,359.72 13,359.25 13,359.72 30.5K
14:10 13,360.10 13,360.10 13,358.04 13,358.04 77.6K
14:11 13,358.43 13,358.51 13,357.34 13,357.34 79.5K
14:12 13,357.93 13,357.93 13,357.46 13,357.46 40.9K
14:13 13,358.33 13,359.26 13,358.23 13,359.02 61.0K
14:14 13,359.42 13,359.68 13,359.42 13,359.42 63.5K
14:15 13,358.90 13,359.27 13,358.20 13,358.33 62.8K
14:16 13,358.00 13,358.24 13,357.84 13,358.04 49.0K
14:17 13,358.16 13,359.56 13,358.16 13,359.56 45.7K
14:18 13,360.79 13,360.79 13,358.82 13,358.82 106.6K
14:19 13,360.73 13,361.38 13,360.44 13,361.38 108.2K
14:20 13,361.44 13,361.44 13,359.61 13,360.52 43.5K
14:21 13,361.13 13,362.68 13,361.08 13,362.68 38.4K
14:22 13,361.79 13,361.79 13,361.06 13,361.06 46.7K
14:23 13,360.98 13,363.95 13,360.98 13,363.95 70.0K
14:24 13,363.16 13,364.85 13,363.16 13,364.83 38.9K
14:25 13,365.02 13,365.94 13,364.98 13,364.98 98.6K
14:26 13,364.35 13,365.96 13,364.35 13,365.96 97.0K
14:27 13,366.57 13,366.57 13,365.39 13,365.39 121.6K
14:28 13,365.09 13,365.09 13,360.77 13,360.77 98.4K
14:29 13,361.62 13,362.28 13,361.37 13,362.28 48.3K
14:30 13,362.65 13,362.79 13,361.89 13,362.79 52.6K
14:31 13,363.61 13,364.18 13,362.72 13,362.72 48.6K
14:32 13,362.78 13,362.94 13,362.72 13,362.77 85.1K
14:33 13,363.32 13,364.72 13,363.32 13,364.72 37.3K
14:34 13,363.93 13,366.52 13,363.93 13,365.96 115.4K
14:35 13,365.87 13,366.98 13,365.87 13,366.63 98.2K
14:36 13,367.06 13,368.05 13,367.06 13,367.88 83.7K
14:37 13,367.76 13,369.11 13,367.29 13,369.11 66.2K
14:38 13,369.31 13,369.31 13,368.51 13,368.51 63.5K
14:39 13,369.52 13,370.90 13,369.52 13,370.90 36.0K
14:40 13,370.40 13,370.40 13,369.52 13,369.52 56.4K
14:41 13,369.08 13,369.10 13,368.67 13,369.10 56.8K
14:42 13,367.09 13,367.63 13,367.09 13,367.63 72.1K
14:43 13,365.08 13,365.08 13,364.62 13,364.90 68.2K
14:44 13,364.46 13,364.73 13,364.46 13,364.66 69.3K
14:45 13,365.31 13,365.62 13,365.21 13,365.28 50.7K
14:46 13,365.24 13,365.77 13,365.24 13,365.39 54.4K
14:47 13,366.16 13,369.56 13,366.16 13,369.56 60.7K
14:48 13,369.50 13,370.67 13,369.50 13,370.67 152.8K
14:49 13,371.28 13,371.28 13,369.93 13,369.93 48.3K
14:50 13,370.01 13,370.45 13,370.01 13,370.45 44.4K
14:51 13,370.73 13,370.73 13,370.07 13,370.07 223.5K
14:52 13,369.97 13,370.02 13,369.81 13,369.95 72.7K
14:53 13,370.12 13,371.75 13,370.12 13,371.75 136.2K
14:54 13,370.23 13,371.36 13,370.23 13,371.33 52.3K
14:55 13,370.28 13,371.05 13,370.22 13,371.05 128.6K
14:56 13,370.26 13,370.26 13,369.00 13,369.00 75.7K
14:57 13,368.73 13,369.81 13,368.73 13,368.78 110.5K
14:58 13,368.87 13,368.90 13,368.15 13,368.90 35.3K
14:59 13,369.01 13,369.74 13,369.01 13,369.58 63.2K
15:00 13,370.09 13,370.34 13,369.87 13,370.34 140.6K
15:01 13,370.59 13,371.38 13,370.59 13,371.38 66.5K
15:02 13,371.27 13,372.85 13,371.27 13,372.65 58.6K
15:03 13,371.54 13,372.42 13,371.54 13,372.42 60.0K
15:04 13,371.57 13,373.18 13,371.57 13,373.18 110.0K
15:05 13,372.80 13,374.47 13,372.80 13,374.47 70.1K
15:06 13,375.82 13,377.27 13,375.82 13,377.27 179.5K
15:07 13,377.32 13,377.80 13,377.32 13,377.43 78.7K
15:08 13,378.00 13,378.00 13,377.07 13,377.19 74.3K
15:09 13,377.45 13,377.62 13,376.13 13,376.13 82.4K
15:10 13,374.90 13,375.77 13,374.90 13,375.23 86.7K
15:11 13,376.22 13,376.76 13,376.22 13,376.62 163.7K
15:12 13,376.73 13,377.68 13,376.58 13,376.76 121.8K
15:13 13,376.79 13,376.79 13,374.82 13,374.97 93.8K
15:14 13,373.75 13,374.48 13,373.43 13,373.43 352.4K
15:15 13,373.21 13,373.21 13,371.79 13,371.90 109.7K
15:16 13,371.78 13,371.78 13,370.40 13,370.40 66.3K
15:17 13,369.71 13,370.05 13,368.43 13,368.84 138.2K
15:18 13,370.13 13,370.24 13,369.53 13,369.53 133.8K
15:19 13,369.37 13,369.37 13,369.27 13,369.27 91.2K
15:20 13,368.84 13,368.84 13,367.66 13,367.66 137.1K
15:21 13,367.80 13,367.92 13,367.17 13,367.92 87.8K
15:22 13,366.41 13,366.99 13,366.33 13,366.71 84.8K
15:23 13,366.66 13,367.71 13,366.12 13,367.71 113.3K
15:24 13,369.27 13,369.27 13,364.63 13,364.63 160.5K
15:25 13,365.35 13,365.35 13,364.79 13,365.29 62.3K
15:26 13,365.99 13,368.32 13,365.71 13,368.32 94.1K
15:27 13,370.60 13,370.60 13,368.12 13,368.12 119.8K
15:28 13,368.99 13,369.16 13,368.75 13,369.16 105.1K
15:29 13,369.47 13,371.47 13,369.47 13,370.23 85.6K
15:30 13,370.56 13,370.56 13,368.99 13,369.11 190.7K
15:31 13,369.34 13,369.66 13,368.92 13,369.04 55.5K
15:32 13,370.01 13,371.65 13,370.01 13,371.65 69.2K
15:33 13,371.29 13,371.29 13,369.94 13,369.94 210.3K
15:34 13,369.86 13,369.86 13,369.34 13,369.78 141.7K
15:35 13,369.97 13,370.18 13,369.48 13,370.18 86.9K
15:36 13,370.26 13,370.26 13,367.06 13,367.73 178.0K
15:37 13,368.27 13,368.27 13,367.24 13,367.24 59.3K
15:38 13,366.83 13,367.63 13,366.83 13,367.63 74.3K
15:39 13,367.23 13,367.60 13,367.12 13,367.12 200.0K
15:40 13,365.86 13,365.86 13,365.23 13,365.23 114.5K
15:41 13,365.23 13,368.66 13,365.23 13,368.66 109.9K
15:42 13,369.31 13,370.52 13,369.31 13,370.52 133.6K
15:43 13,370.14 13,370.14 13,369.10 13,369.39 126.8K
15:44 13,370.31 13,371.78 13,370.31 13,371.78 97.4K
15:45 13,371.85 13,372.96 13,371.81 13,372.96 188.9K
15:46 13,373.93 13,373.93 13,373.48 13,373.70 182.9K
15:47 13,374.13 13,374.76 13,374.13 13,374.28 119.9K
15:48 13,373.49 13,374.92 13,373.49 13,374.92 150.2K
15:49 13,374.19 13,375.18 13,373.75 13,373.75 219.8K
15:50 13,374.86 13,374.86 13,371.86 13,373.32 631.9K
15:51 13,372.67 13,375.42 13,372.67 13,374.49 225.4K
15:52 13,375.20 13,375.73 13,374.61 13,374.63 229.8K
15:53 13,373.65 13,374.66 13,373.27 13,373.69 192.5K
15:54 13,373.60 13,375.08 13,373.60 13,374.91 185.6K
15:55 13,374.57 13,375.42 13,373.30 13,373.30 326.6K
15:56 13,371.23 13,371.23 13,368.17 13,368.94 544.4K
15:57 13,371.38 13,371.38 13,370.10 13,371.37 320.9K
15:58 13,370.29 13,370.58 13,369.88 13,369.88 399.4K
15:59 13,370.99 13,370.99 13,369.24 13,369.37 678.9K
16:00 13,367.88 13,370.61 13,367.88 13,370.61 29,232.3K
16:01 13,370.61 13,370.61 13,370.61 13,370.61 219.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据