S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,131.29
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,697.45 12,710.20 12,697.45 12,708.65 1,728.6K
09:31 12,713.79 12,713.79 12,705.87 12,709.10 315.3K
09:32 12,710.01 12,710.01 12,706.14 12,706.80 370.8K
09:33 12,706.54 12,719.55 12,706.54 12,719.55 402.7K
09:34 12,720.41 12,723.29 12,720.41 12,722.28 345.4K
09:35 12,724.75 12,734.95 12,724.75 12,734.95 347.5K
09:36 12,736.06 12,736.62 12,731.37 12,731.69 430.7K
09:37 12,730.61 12,734.02 12,727.72 12,727.72 251.9K
09:38 12,728.82 12,731.94 12,726.92 12,726.92 364.8K
09:39 12,728.02 12,729.62 12,727.86 12,727.86 351.2K
09:40 12,726.72 12,737.49 12,726.72 12,737.49 398.2K
09:41 12,737.28 12,737.28 12,729.88 12,729.88 204.6K
09:42 12,731.28 12,731.28 12,730.12 12,730.58 168.9K
09:43 12,729.75 12,731.53 12,729.75 12,730.62 236.4K
09:44 12,729.55 12,729.55 12,726.99 12,729.55 231.7K
09:45 12,733.94 12,736.31 12,733.94 12,736.31 248.9K
09:46 12,737.76 12,739.00 12,737.71 12,738.21 146.2K
09:47 12,740.64 12,740.64 12,739.54 12,740.15 157.4K
09:48 12,739.34 12,739.34 12,735.27 12,737.27 176.6K
09:49 12,738.37 12,738.37 12,734.88 12,736.50 222.1K
09:50 12,738.15 12,740.01 12,734.37 12,734.37 220.4K
09:51 12,734.11 12,737.13 12,733.88 12,736.77 101.3K
09:52 12,733.66 12,733.86 12,732.56 12,733.86 190.6K
09:53 12,733.42 12,733.42 12,730.54 12,731.38 174.1K
09:54 12,731.74 12,735.96 12,731.74 12,735.96 116.3K
09:55 12,736.37 12,736.37 12,732.78 12,734.35 201.7K
09:56 12,736.96 12,738.62 12,736.42 12,736.42 341.8K
09:57 12,735.27 12,735.27 12,733.66 12,734.34 107.5K
09:58 12,735.38 12,737.88 12,735.38 12,737.88 88.3K
09:59 12,738.68 12,743.33 12,738.68 12,743.33 114.3K
10:00 12,743.66 12,747.60 12,743.66 12,745.59 183.7K
10:01 12,745.63 12,749.35 12,745.63 12,745.79 141.9K
10:02 12,743.98 12,745.80 12,743.98 12,745.80 110.3K
10:03 12,745.98 12,745.98 12,742.04 12,742.04 125.4K
10:04 12,741.40 12,741.40 12,737.35 12,737.35 194.1K
10:05 12,731.02 12,731.02 12,726.29 12,729.24 477.6K
10:06 12,731.25 12,731.42 12,730.22 12,730.22 152.1K
10:07 12,729.92 12,731.05 12,729.92 12,731.05 153.2K
10:08 12,732.52 12,733.34 12,730.84 12,732.82 217.0K
10:09 12,730.45 12,730.45 12,727.48 12,727.71 126.0K
10:10 12,726.56 12,731.49 12,726.56 12,731.13 572.1K
10:11 12,729.67 12,729.87 12,727.70 12,727.70 145.0K
10:12 12,724.26 12,724.26 12,720.52 12,720.52 145.3K
10:13 12,720.25 12,724.75 12,720.25 12,724.75 96.1K
10:14 12,726.66 12,726.66 12,725.95 12,726.56 129.7K
10:15 12,727.97 12,732.67 12,727.97 12,732.54 94.6K
10:16 12,734.14 12,734.14 12,732.38 12,733.38 97.4K
10:17 12,736.37 12,738.07 12,736.37 12,738.06 144.4K
10:18 12,736.10 12,739.84 12,736.10 12,739.84 81.7K
10:19 12,740.62 12,740.62 12,739.37 12,739.37 288.2K
10:20 12,740.71 12,740.71 12,739.38 12,739.38 281.8K
10:21 12,739.54 12,739.54 12,738.65 12,738.65 98.4K
10:22 12,740.41 12,740.41 12,737.75 12,737.75 65.7K
10:23 12,737.94 12,737.94 12,732.14 12,733.01 158.3K
10:24 12,733.36 12,735.55 12,733.15 12,735.55 90.7K
10:25 12,738.82 12,741.55 12,738.82 12,739.97 95.3K
10:26 12,740.52 12,740.52 12,734.83 12,734.83 138.5K
10:27 12,734.06 12,734.06 12,732.05 12,732.08 92.7K
10:28 12,732.01 12,734.47 12,731.37 12,734.47 108.9K
10:29 12,733.21 12,733.21 12,732.06 12,732.06 110.8K
10:30 12,733.70 12,737.52 12,733.70 12,735.45 154.4K
10:31 12,732.22 12,733.67 12,731.77 12,733.67 96.4K
10:32 12,734.24 12,734.24 12,729.98 12,729.98 142.2K
10:33 12,728.83 12,730.30 12,728.49 12,730.30 82.9K
10:34 12,731.51 12,732.07 12,731.40 12,731.40 43.1K
10:35 12,730.80 12,730.80 12,728.80 12,728.92 121.8K
10:36 12,728.55 12,728.55 12,724.73 12,724.73 97.0K
10:37 12,725.07 12,725.07 12,722.55 12,722.55 74.3K
10:38 12,723.19 12,723.19 12,720.53 12,721.42 161.7K
10:39 12,722.30 12,723.23 12,722.30 12,723.16 64.0K
10:40 12,722.53 12,723.49 12,721.73 12,723.49 144.7K
10:41 12,724.87 12,724.87 12,724.42 12,724.42 74.7K
10:42 12,723.27 12,723.27 12,722.12 12,722.63 132.1K
10:43 12,722.54 12,722.68 12,721.36 12,721.63 58.7K
10:44 12,723.60 12,723.60 12,721.92 12,723.32 88.0K
10:45 12,723.46 12,725.08 12,723.46 12,723.63 181.1K
10:46 12,722.41 12,722.52 12,720.57 12,720.57 111.9K
10:47 12,719.35 12,719.89 12,718.01 12,718.01 174.5K
10:48 12,718.38 12,721.01 12,718.38 12,721.01 81.9K
10:49 12,720.71 12,721.53 12,720.71 12,721.29 43.8K
10:50 12,721.55 12,722.93 12,721.11 12,722.06 85.4K
10:51 12,721.03 12,721.03 12,720.08 12,720.08 145.5K
10:52 12,723.80 12,724.23 12,723.74 12,724.23 89.0K
10:53 12,723.81 12,723.85 12,723.21 12,723.21 95.6K
10:54 12,723.74 12,724.13 12,721.88 12,721.88 142.5K
10:55 12,720.14 12,720.32 12,719.47 12,719.47 125.1K
10:56 12,717.97 12,717.97 12,714.18 12,714.18 85.8K
10:57 12,714.47 12,715.34 12,714.47 12,715.34 101.5K
10:58 12,714.76 12,714.76 12,712.73 12,713.34 126.5K
10:59 12,713.23 12,714.06 12,713.23 12,714.06 59.4K
11:00 12,718.00 12,720.77 12,717.61 12,720.77 138.6K
11:01 12,720.51 12,722.27 12,720.51 12,722.27 81.0K
11:02 12,722.66 12,723.52 12,722.66 12,723.46 62.5K
11:03 12,723.29 12,725.08 12,723.29 12,725.08 70.0K
11:04 12,725.98 12,727.20 12,725.98 12,726.33 63.9K
11:05 12,726.79 12,728.97 12,726.79 12,726.83 79.3K
11:06 12,725.97 12,727.17 12,725.97 12,726.28 57.2K
11:07 12,725.59 12,727.11 12,725.59 12,726.74 60.9K
11:08 12,726.21 12,726.21 12,726.02 12,726.02 72.4K
11:09 12,725.57 12,727.60 12,725.57 12,727.45 96.4K
11:10 12,726.16 12,726.29 12,724.39 12,726.29 156.7K
11:11 12,726.48 12,727.37 12,723.28 12,723.28 51.9K
11:12 12,722.87 12,723.19 12,722.05 12,723.19 69.4K
11:13 12,722.84 12,722.84 12,720.75 12,721.24 117.5K
11:14 12,720.31 12,723.46 12,720.31 12,720.92 186.3K
11:15 12,720.30 12,720.30 12,718.99 12,718.99 130.1K
11:16 12,719.90 12,719.90 12,718.09 12,718.09 43.2K
11:17 12,719.53 12,721.68 12,719.53 12,721.68 127.6K
11:18 12,721.23 12,724.19 12,721.23 12,724.19 65.2K
11:19 12,724.80 12,725.61 12,724.80 12,725.31 161.2K
11:20 12,725.16 12,727.02 12,725.16 12,726.85 48.4K
11:21 12,726.84 12,727.89 12,726.84 12,727.85 60.4K
11:22 12,726.23 12,727.04 12,726.02 12,727.04 83.9K
11:23 12,724.20 12,724.20 12,722.54 12,722.54 110.7K
11:24 12,722.50 12,723.49 12,722.50 12,723.49 55.8K
11:25 12,724.14 12,725.06 12,723.54 12,723.54 111.9K
11:26 12,723.38 12,723.67 12,722.83 12,723.67 76.2K
11:27 12,723.68 12,724.40 12,723.48 12,724.40 55.9K
11:28 12,724.20 12,724.39 12,723.75 12,724.39 80.1K
11:29 12,723.74 12,723.74 12,722.79 12,722.79 67.7K
11:30 12,723.84 12,726.05 12,723.57 12,726.05 111.5K
11:31 12,726.88 12,726.88 12,724.24 12,724.99 67.9K
11:32 12,724.65 12,724.65 12,724.18 12,724.53 53.4K
11:33 12,725.78 12,725.78 12,725.24 12,725.32 60.9K
11:34 12,724.72 12,729.77 12,724.72 12,729.77 78.3K
11:35 12,729.12 12,730.17 12,728.51 12,728.92 110.9K
11:36 12,728.94 12,729.33 12,728.94 12,729.33 46.7K
11:37 12,729.20 12,730.29 12,729.10 12,729.11 78.5K
11:38 12,729.11 12,730.77 12,729.11 12,730.77 62.5K
11:39 12,729.52 12,729.52 12,728.76 12,728.87 50.7K
11:40 12,728.02 12,728.20 12,726.21 12,726.21 66.8K
11:41 12,727.07 12,727.55 12,726.97 12,727.38 65.3K
11:42 12,726.29 12,727.54 12,726.29 12,727.54 76.7K
11:43 12,727.68 12,730.18 12,727.68 12,729.64 115.6K
11:44 12,727.87 12,727.90 12,726.98 12,727.81 84.3K
11:45 12,727.78 12,729.41 12,727.78 12,729.37 99.3K
11:46 12,730.33 12,733.02 12,730.33 12,733.02 73.1K
11:47 12,733.54 12,733.54 12,731.78 12,732.74 49.7K
11:48 12,732.67 12,734.64 12,732.67 12,734.23 75.9K
11:49 12,734.16 12,736.00 12,733.24 12,736.00 118.3K
11:50 12,736.26 12,736.26 12,734.03 12,734.03 67.7K
11:51 12,733.80 12,734.51 12,732.60 12,734.51 66.3K
11:52 12,736.95 12,738.55 12,736.95 12,737.60 193.1K
11:53 12,740.04 12,740.22 12,739.28 12,739.28 164.4K
11:54 12,739.95 12,741.33 12,739.95 12,740.81 69.8K
11:55 12,740.50 12,741.66 12,740.50 12,741.01 52.1K
11:56 12,741.20 12,742.57 12,740.82 12,740.82 104.9K
11:57 12,740.26 12,741.70 12,739.48 12,739.48 72.5K
11:58 12,739.14 12,740.07 12,738.41 12,740.07 89.9K
11:59 12,740.02 12,740.02 12,738.21 12,738.44 86.6K
12:00 12,738.89 12,740.68 12,738.89 12,740.68 58.4K
12:01 12,741.56 12,742.04 12,740.70 12,740.70 75.8K
12:02 12,740.77 12,740.77 12,737.71 12,737.71 58.4K
12:03 12,739.01 12,739.01 12,737.93 12,737.93 37.6K
12:04 12,737.63 12,737.63 12,734.36 12,734.36 57.6K
12:05 12,735.63 12,735.89 12,735.50 12,735.50 43.2K
12:06 12,734.06 12,736.31 12,734.06 12,736.31 94.1K
12:07 12,737.09 12,740.74 12,737.09 12,740.61 91.4K
12:08 12,740.19 12,740.88 12,740.19 12,740.58 60.2K
12:09 12,741.33 12,742.28 12,741.33 12,742.28 33.6K
12:10 12,741.96 12,742.92 12,741.74 12,742.92 55.2K
12:11 12,742.94 12,743.27 12,742.83 12,743.27 31.3K
12:12 12,744.09 12,746.31 12,743.59 12,746.31 89.0K
12:13 12,746.18 12,746.18 12,744.74 12,744.74 39.8K
12:14 12,744.39 12,744.99 12,744.39 12,744.55 52.5K
12:15 12,743.44 12,744.32 12,743.24 12,744.32 62.5K
12:16 12,744.26 12,746.14 12,744.26 12,746.14 90.4K
12:17 12,746.14 12,746.39 12,745.67 12,745.67 62.6K
12:18 12,743.35 12,745.06 12,743.35 12,745.06 62.9K
12:19 12,745.01 12,745.01 12,744.22 12,744.87 38.2K
12:20 12,745.18 12,745.50 12,744.76 12,745.40 65.5K
12:21 12,745.66 12,745.66 12,744.86 12,744.86 44.8K
12:22 12,744.63 12,744.63 12,741.23 12,742.02 92.0K
12:23 12,742.42 12,742.42 12,741.01 12,741.01 35.8K
12:24 12,740.62 12,740.81 12,739.25 12,740.81 60.4K
12:25 12,741.26 12,741.57 12,737.33 12,737.33 64.7K
12:26 12,733.74 12,734.05 12,733.09 12,733.09 74.7K
12:27 12,732.63 12,732.92 12,732.48 12,732.48 80.2K
12:28 12,730.79 12,733.39 12,730.79 12,732.93 71.2K
12:29 12,732.75 12,732.75 12,729.69 12,729.69 55.3K
12:30 12,729.20 12,729.20 12,728.60 12,728.60 43.8K
12:31 12,728.86 12,728.86 12,723.21 12,723.24 124.3K
12:32 12,723.24 12,723.24 12,721.13 12,721.13 63.0K
12:33 12,722.46 12,723.66 12,719.83 12,719.83 126.4K
12:34 12,719.68 12,719.68 12,716.98 12,716.98 68.5K
12:35 12,716.74 12,716.74 12,712.62 12,712.62 139.4K
12:36 12,712.95 12,713.39 12,711.81 12,712.10 84.8K
12:37 12,709.18 12,709.18 12,704.64 12,707.10 186.4K
12:38 12,710.45 12,710.45 12,700.99 12,700.99 314.1K
12:39 12,694.92 12,695.33 12,693.30 12,693.30 423.1K
12:40 12,693.05 12,693.05 12,690.01 12,691.16 216.0K
12:41 12,693.02 12,694.71 12,693.02 12,693.49 103.8K
12:42 12,692.71 12,692.71 12,688.98 12,688.98 302.6K
12:43 12,688.34 12,694.68 12,688.34 12,694.68 523.5K
12:44 12,698.07 12,698.78 12,696.86 12,696.86 73.3K
12:45 12,697.13 12,700.65 12,697.13 12,700.65 75.4K
12:46 12,699.72 12,699.72 12,695.57 12,695.96 108.5K
12:47 12,693.07 12,693.07 12,690.88 12,691.11 208.6K
12:48 12,690.83 12,690.83 12,680.97 12,680.97 294.7K
12:49 12,684.39 12,689.55 12,684.39 12,689.55 127.9K
12:50 12,689.77 12,689.77 12,688.07 12,689.39 61.7K
12:51 12,689.00 12,689.00 12,687.67 12,688.58 87.0K
12:52 12,688.42 12,688.42 12,684.57 12,684.57 78.1K
12:53 12,685.52 12,687.02 12,684.38 12,684.38 207.4K
12:54 12,685.55 12,686.20 12,684.97 12,686.20 117.8K
12:55 12,685.98 12,687.63 12,684.06 12,687.63 95.7K
12:56 12,686.44 12,686.44 12,685.05 12,685.21 87.8K
12:57 12,687.64 12,687.64 12,683.10 12,683.10 149.4K
12:58 12,683.76 12,684.98 12,683.76 12,684.98 60.3K
12:59 12,684.19 12,684.35 12,682.07 12,682.07 95.5K
13:00 12,680.61 12,680.61 12,675.52 12,677.37 325.2K
13:01 12,680.41 12,681.92 12,678.20 12,678.20 213.4K
13:02 12,679.08 12,679.95 12,677.93 12,677.93 378.4K
13:03 12,675.29 12,675.29 12,663.35 12,663.35 620.4K
13:04 12,660.74 12,662.77 12,660.74 12,661.22 903.4K
13:05 12,659.33 12,666.75 12,659.33 12,665.46 431.7K
13:06 12,664.30 12,668.34 12,664.30 12,668.34 172.6K
13:07 12,668.71 12,671.05 12,668.71 12,671.05 156.9K
13:08 12,672.72 12,675.94 12,672.72 12,675.94 166.2K
13:09 12,675.83 12,680.29 12,675.83 12,680.29 129.8K
13:10 12,682.80 12,684.93 12,682.80 12,684.07 90.7K
13:11 12,684.19 12,684.19 12,678.96 12,678.96 257.1K
13:12 12,681.11 12,681.11 12,679.56 12,679.56 151.5K
13:13 12,677.81 12,677.81 12,671.76 12,671.76 124.5K
13:14 12,670.59 12,670.79 12,668.66 12,669.36 150.7K
13:15 12,669.99 12,672.18 12,669.99 12,670.51 53.9K
13:16 12,670.08 12,671.23 12,669.56 12,669.56 84.5K
13:17 12,671.59 12,674.24 12,671.59 12,672.55 92.6K
13:18 12,671.11 12,671.11 12,663.69 12,663.69 510.8K
13:19 12,661.12 12,663.73 12,661.12 12,663.73 237.6K
13:20 12,665.67 12,665.67 12,663.14 12,663.14 176.6K
13:21 12,661.63 12,661.63 12,659.48 12,660.42 985.8K
13:22 12,660.11 12,662.90 12,660.11 12,660.73 223.6K
13:23 12,661.97 12,672.45 12,661.97 12,672.45 194.0K
13:24 12,673.52 12,673.52 12,670.76 12,671.16 233.7K
13:25 12,668.02 12,668.02 12,664.32 12,664.32 102.5K
13:26 12,661.47 12,661.47 12,656.06 12,656.06 336.6K
13:27 12,654.69 12,657.19 12,654.69 12,655.57 162.1K
13:28 12,654.53 12,654.53 12,650.38 12,651.81 362.9K
13:29 12,653.33 12,660.77 12,653.33 12,659.49 222.8K
13:30 12,659.06 12,665.00 12,659.06 12,665.00 379.1K
13:31 12,665.70 12,671.99 12,665.70 12,671.99 256.9K
13:32 12,672.33 12,673.01 12,672.33 12,673.01 110.4K
13:33 12,672.25 12,673.29 12,670.82 12,670.82 192.5K
13:34 12,671.79 12,673.69 12,671.79 12,672.63 137.1K
13:35 12,672.82 12,676.31 12,672.82 12,676.31 170.1K
13:36 12,676.08 12,677.45 12,676.07 12,677.45 49.0K
13:37 12,677.41 12,677.41 12,673.55 12,673.55 275.5K
13:38 12,673.41 12,673.70 12,672.88 12,673.13 75.0K
13:39 12,673.22 12,678.14 12,672.82 12,678.14 108.3K
13:40 12,678.65 12,678.65 12,674.16 12,674.16 248.8K
13:41 12,665.55 12,665.55 12,664.14 12,664.52 323.9K
13:42 12,664.84 12,664.84 12,663.61 12,663.61 91.7K
13:43 12,663.32 12,666.21 12,663.32 12,666.21 162.3K
13:44 12,664.58 12,664.58 12,659.63 12,659.63 217.4K
13:45 12,660.06 12,660.06 12,654.69 12,654.69 280.3K
13:46 12,654.47 12,656.21 12,654.47 12,656.21 140.4K
13:47 12,655.71 12,655.71 12,653.61 12,653.61 82.8K
13:48 12,652.92 12,652.92 12,649.02 12,649.02 288.9K
13:49 12,650.62 12,651.22 12,650.23 12,650.23 103.0K
13:50 12,649.35 12,650.13 12,646.06 12,646.06 123.2K
13:51 12,646.49 12,647.46 12,645.80 12,647.46 98.1K
13:52 12,648.55 12,648.55 12,645.87 12,645.87 228.4K
13:53 12,645.29 12,645.29 12,642.24 12,643.93 222.4K
13:54 12,642.59 12,648.14 12,642.59 12,646.08 183.4K
13:55 12,646.65 12,648.16 12,646.23 12,648.16 163.5K
13:56 12,647.65 12,647.65 12,646.15 12,646.15 132.0K
13:57 12,645.62 12,645.62 12,643.25 12,643.25 128.6K
13:58 12,642.31 12,642.31 12,637.16 12,637.33 326.0K
13:59 12,638.06 12,638.24 12,636.58 12,636.58 116.0K
14:00 12,635.67 12,635.67 12,634.70 12,634.70 171.6K
14:01 12,634.25 12,634.25 12,628.16 12,628.16 232.4K
14:02 12,625.95 12,625.95 12,621.19 12,621.53 165.4K
14:03 12,621.62 12,621.62 12,616.58 12,618.23 440.8K
14:04 12,618.48 12,618.48 12,616.90 12,616.90 439.0K
14:05 12,619.93 12,619.93 12,618.62 12,619.33 242.3K
14:06 12,620.82 12,623.91 12,620.41 12,623.91 271.9K
14:07 12,626.57 12,628.82 12,626.31 12,628.82 127.6K
14:08 12,628.90 12,631.19 12,628.90 12,630.26 176.6K
14:09 12,631.76 12,632.95 12,631.76 12,632.00 158.5K
14:10 12,630.39 12,633.80 12,630.39 12,633.79 214.7K
14:11 12,633.24 12,637.24 12,633.24 12,637.24 178.1K
14:12 12,637.53 12,637.53 12,631.38 12,631.38 254.9K
14:13 12,631.97 12,632.55 12,627.63 12,627.63 845.2K
14:14 12,627.42 12,627.42 12,625.22 12,625.22 150.3K
14:15 12,629.36 12,631.75 12,628.80 12,631.75 197.4K
14:16 12,628.69 12,629.54 12,627.59 12,629.54 130.7K
14:17 12,628.91 12,628.91 12,627.51 12,627.78 75.6K
14:18 12,626.64 12,626.64 12,619.15 12,619.65 118.2K
14:19 12,620.93 12,620.93 12,616.30 12,616.30 267.1K
14:20 12,616.44 12,616.44 12,614.11 12,614.11 337.2K
14:21 12,613.70 12,614.24 12,613.70 12,613.97 264.5K
14:22 12,616.29 12,616.29 12,615.32 12,616.09 369.6K
14:23 12,616.23 12,617.04 12,613.97 12,613.97 224.5K
14:24 12,611.27 12,611.27 12,607.22 12,607.22 415.3K
14:25 12,606.32 12,606.32 12,603.73 12,604.81 236.7K
14:26 12,604.11 12,607.31 12,604.11 12,606.84 273.9K
14:27 12,607.41 12,607.41 12,604.18 12,604.18 204.5K
14:28 12,604.28 12,608.02 12,604.28 12,606.41 216.4K
14:29 12,606.30 12,606.77 12,606.30 12,606.76 84.0K
14:30 12,606.81 12,607.49 12,605.14 12,607.49 310.0K
14:31 12,607.15 12,607.98 12,602.35 12,603.18 547.5K
14:32 12,603.05 12,603.05 12,599.65 12,599.65 319.0K
14:33 12,602.81 12,604.79 12,602.81 12,603.75 289.8K
14:34 12,602.67 12,602.73 12,602.35 12,602.50 123.2K
14:35 12,604.39 12,605.81 12,604.07 12,605.81 152.5K
14:36 12,606.16 12,606.16 12,604.56 12,604.56 99.8K
14:37 12,604.45 12,605.17 12,604.23 12,604.58 79.2K
14:38 12,604.68 12,606.75 12,602.36 12,606.75 145.9K
14:39 12,606.26 12,607.98 12,606.26 12,607.98 73.8K
14:40 12,607.44 12,608.95 12,607.44 12,608.12 105.4K
14:41 12,607.25 12,609.99 12,607.25 12,608.37 120.3K
14:42 12,608.43 12,610.81 12,607.85 12,610.81 92.7K
14:43 12,610.85 12,610.85 12,608.38 12,608.70 196.3K
14:44 12,609.44 12,610.01 12,609.44 12,610.00 98.6K
14:45 12,610.16 12,610.88 12,608.20 12,610.09 80.9K
14:46 12,610.71 12,616.73 12,610.07 12,616.01 213.7K
14:47 12,616.02 12,616.02 12,610.19 12,612.99 181.7K
14:48 12,612.46 12,612.46 12,610.88 12,611.76 139.5K
14:49 12,612.34 12,613.51 12,611.82 12,613.51 73.6K
14:50 12,613.70 12,614.61 12,612.82 12,613.56 135.1K
14:51 12,613.52 12,617.69 12,613.52 12,617.69 219.0K
14:52 12,619.86 12,620.09 12,618.98 12,619.14 88.2K
14:53 12,618.35 12,619.07 12,618.35 12,619.02 63.6K
14:54 12,618.61 12,621.98 12,618.61 12,621.98 218.8K
14:55 12,622.69 12,622.69 12,621.51 12,621.51 115.4K
14:56 12,621.39 12,622.09 12,621.07 12,621.07 97.2K
14:57 12,620.34 12,621.29 12,620.14 12,620.21 140.2K
14:58 12,620.63 12,621.00 12,619.88 12,621.00 209.1K
14:59 12,620.93 12,621.87 12,620.90 12,621.87 132.3K
15:00 12,621.43 12,626.97 12,621.43 12,626.97 339.4K
15:01 12,629.13 12,632.78 12,629.13 12,632.78 164.3K
15:02 12,631.26 12,634.93 12,631.26 12,634.76 130.9K
15:03 12,636.08 12,636.08 12,631.73 12,631.73 181.0K
15:04 12,630.44 12,633.41 12,630.44 12,633.41 170.3K
15:05 12,634.55 12,636.44 12,634.55 12,636.44 133.4K
15:06 12,636.08 12,636.34 12,635.74 12,636.34 138.2K
15:07 12,636.90 12,636.90 12,634.67 12,634.67 129.4K
15:08 12,634.56 12,637.65 12,634.56 12,637.65 307.8K
15:09 12,637.23 12,637.23 12,635.97 12,635.97 77.4K
15:10 12,635.92 12,635.92 12,628.47 12,628.47 168.4K
15:11 12,628.05 12,629.52 12,628.05 12,629.52 101.6K
15:12 12,630.71 12,631.47 12,630.71 12,630.86 82.4K
15:13 12,630.85 12,631.47 12,630.85 12,631.47 80.9K
15:14 12,631.48 12,631.48 12,629.70 12,629.97 82.3K
15:15 12,628.78 12,628.78 12,625.41 12,625.41 249.6K
15:16 12,625.51 12,625.51 12,624.23 12,624.23 77.9K
15:17 12,624.27 12,624.27 12,620.07 12,620.07 185.1K
15:18 12,619.57 12,622.14 12,619.05 12,622.14 92.8K
15:19 12,623.69 12,624.35 12,618.86 12,618.86 482.6K
15:20 12,618.37 12,618.37 12,615.24 12,615.24 92.2K
15:21 12,615.70 12,615.70 12,612.72 12,612.72 210.8K
15:22 12,611.04 12,611.16 12,609.15 12,609.15 204.5K
15:23 12,609.47 12,610.85 12,609.47 12,610.85 120.8K
15:24 12,610.35 12,611.32 12,610.35 12,610.68 163.8K
15:25 12,610.76 12,611.46 12,610.76 12,611.46 147.1K
15:26 12,612.35 12,612.35 12,611.67 12,612.10 127.6K
15:27 12,612.36 12,616.77 12,612.36 12,616.77 126.5K
15:28 12,618.39 12,620.19 12,618.39 12,619.67 103.5K
15:29 12,620.37 12,620.37 12,616.72 12,618.02 122.3K
15:30 12,617.30 12,617.62 12,616.14 12,616.49 118.0K
15:31 12,616.57 12,617.38 12,615.94 12,617.38 128.9K
15:32 12,616.70 12,617.78 12,616.42 12,617.78 160.0K
15:33 12,616.97 12,617.53 12,616.63 12,616.63 105.8K
15:34 12,616.36 12,616.72 12,616.34 12,616.47 180.4K
15:35 12,616.34 12,618.35 12,616.34 12,618.30 137.2K
15:36 12,618.02 12,620.31 12,618.02 12,619.08 119.5K
15:37 12,617.91 12,617.91 12,614.00 12,614.00 319.0K
15:38 12,612.34 12,614.09 12,612.34 12,614.09 176.6K
15:39 12,615.80 12,617.11 12,615.19 12,615.19 476.9K
15:40 12,613.33 12,613.33 12,610.73 12,611.30 264.3K
15:41 12,610.00 12,610.45 12,610.00 12,610.45 112.5K
15:42 12,609.17 12,610.28 12,609.02 12,609.02 484.9K
15:43 12,609.00 12,609.00 12,605.11 12,605.11 247.3K
15:44 12,606.64 12,606.78 12,604.88 12,604.88 228.5K
15:45 12,605.57 12,605.57 12,603.92 12,603.92 324.2K
15:46 12,604.72 12,604.98 12,603.02 12,603.02 220.4K
15:47 12,602.45 12,604.43 12,602.45 12,604.43 133.8K
15:48 12,604.22 12,605.09 12,600.77 12,600.77 350.5K
15:49 12,600.50 12,601.48 12,600.50 12,600.69 205.8K
15:50 12,597.35 12,597.35 12,590.84 12,597.27 832.5K
15:51 12,595.37 12,596.13 12,595.00 12,595.35 299.9K
15:52 12,598.45 12,600.15 12,598.45 12,600.15 377.8K
15:53 12,597.60 12,597.60 12,592.30 12,592.72 1,154.5K
15:54 12,595.20 12,595.78 12,593.74 12,593.74 354.0K
15:55 12,592.63 12,594.98 12,592.63 12,594.98 545.1K
15:56 12,596.47 12,599.34 12,596.47 12,599.34 754.9K
15:57 12,597.23 12,599.97 12,597.23 12,599.18 627.7K
15:58 12,598.72 12,600.32 12,598.68 12,598.68 1,491.7K
15:59 12,598.62 12,599.17 12,597.54 12,597.54 1,416.1K
16:00 12,598.56 12,598.56 12,598.11 12,598.11 63,105.6K
16:01 12,598.11 12,598.11 12,598.11 12,598.11 62.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据