S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,235.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,087.05 11,121.37 11,087.05 11,121.37 1,081.4K
09:31 11,123.00 11,124.39 11,121.39 11,121.39 382.8K
09:32 11,122.41 11,127.47 11,121.07 11,121.07 436.5K
09:33 11,118.87 11,121.12 11,116.76 11,120.95 112.4K
09:34 11,122.65 11,135.03 11,122.65 11,125.38 178.4K
09:35 11,129.37 11,131.18 11,127.73 11,127.73 169.0K
09:36 11,127.05 11,127.46 11,126.38 11,126.78 288.6K
09:37 11,128.98 11,128.98 11,122.17 11,122.17 211.6K
09:38 11,121.12 11,123.81 11,115.21 11,123.81 111.6K
09:39 11,121.97 11,123.64 11,121.68 11,121.68 111.3K
09:40 11,119.87 11,119.87 11,114.29 11,115.00 182.6K
09:41 11,117.28 11,122.18 11,117.28 11,122.18 372.1K
09:42 11,123.33 11,128.28 11,123.33 11,128.11 93.1K
09:43 11,128.57 11,128.57 11,119.92 11,119.92 217.2K
09:44 11,117.76 11,118.48 11,117.40 11,118.30 159.6K
09:45 11,117.70 11,117.70 11,111.03 11,111.03 123.6K
09:46 11,112.53 11,112.53 11,103.46 11,103.46 236.6K
09:47 11,100.14 11,100.14 11,088.70 11,089.17 255.3K
09:48 11,087.82 11,087.82 11,081.33 11,081.33 102.8K
09:49 11,084.31 11,085.12 11,079.06 11,079.06 262.9K
09:50 11,077.29 11,077.29 11,068.53 11,068.53 188.0K
09:51 11,068.76 11,068.76 11,061.73 11,062.18 175.1K
09:52 11,063.58 11,063.58 11,060.01 11,062.42 509.8K
09:53 11,062.03 11,062.03 11,059.87 11,059.87 161.9K
09:54 11,056.85 11,057.43 11,055.26 11,057.43 139.9K
09:55 11,061.26 11,061.26 11,058.36 11,060.24 135.9K
09:56 11,061.50 11,071.73 11,061.50 11,071.73 203.5K
09:57 11,073.46 11,078.26 11,073.46 11,075.89 164.4K
09:58 11,073.23 11,077.84 11,073.23 11,077.84 378.2K
09:59 11,078.34 11,082.84 11,078.34 11,082.84 213.1K
10:00 11,081.74 11,084.91 11,081.74 11,082.84 366.8K
10:01 11,087.46 11,097.00 11,087.46 11,097.00 218.9K
10:02 11,098.08 11,099.33 11,096.78 11,096.95 636.8K
10:03 11,096.31 11,096.34 11,094.85 11,094.85 158.6K
10:04 11,095.41 11,096.66 11,095.38 11,096.66 72.1K
10:05 11,097.38 11,098.79 11,096.22 11,097.90 122.9K
10:06 11,097.39 11,099.23 11,096.87 11,099.23 578.1K
10:07 11,097.47 11,098.00 11,094.63 11,094.63 206.3K
10:08 11,092.02 11,096.92 11,092.02 11,096.92 111.0K
10:09 11,097.66 11,101.66 11,097.66 11,101.38 103.3K
10:10 11,102.55 11,103.05 11,099.97 11,099.97 80.2K
10:11 11,100.37 11,100.37 11,098.25 11,098.94 74.8K
10:12 11,098.88 11,102.92 11,098.88 11,101.46 99.1K
10:13 11,100.59 11,107.31 11,100.59 11,107.31 211.2K
10:14 11,108.50 11,111.33 11,108.50 11,108.62 177.2K
10:15 11,107.72 11,111.79 11,107.72 11,111.79 155.4K
10:16 11,112.35 11,112.96 11,112.28 11,112.96 126.3K
10:17 11,113.62 11,119.20 11,113.62 11,119.20 125.5K
10:18 11,120.00 11,122.72 11,120.00 11,122.61 175.0K
10:19 11,122.72 11,130.24 11,122.72 11,130.24 213.4K
10:20 11,131.96 11,133.45 11,129.85 11,129.85 215.5K
10:21 11,130.30 11,130.30 11,128.30 11,128.56 194.8K
10:22 11,127.08 11,128.28 11,126.42 11,126.42 168.2K
10:23 11,125.91 11,128.82 11,125.91 11,128.82 70.1K
10:24 11,128.93 11,128.93 11,123.80 11,123.80 103.8K
10:25 11,122.40 11,123.17 11,118.56 11,118.56 140.0K
10:26 11,118.43 11,118.69 11,116.95 11,116.95 100.5K
10:27 11,112.51 11,112.51 11,110.01 11,110.01 267.5K
10:28 11,113.66 11,113.66 11,111.60 11,111.60 66.7K
10:29 11,111.02 11,114.11 11,110.08 11,114.11 72.8K
10:30 11,114.91 11,115.13 11,111.68 11,111.68 221.2K
10:31 11,111.12 11,111.13 11,108.57 11,108.57 1,172.6K
10:32 11,108.53 11,109.46 11,108.24 11,109.46 128.3K
10:33 11,109.20 11,109.20 11,104.45 11,105.61 78.2K
10:34 11,106.74 11,109.24 11,106.74 11,109.24 106.1K
10:35 11,109.87 11,109.87 11,108.72 11,108.88 81.8K
10:36 11,109.93 11,111.25 11,109.66 11,111.25 50.3K
10:37 11,110.42 11,110.42 11,109.44 11,109.85 50.4K
10:38 11,109.56 11,110.37 11,109.56 11,110.09 47.9K
10:39 11,110.89 11,112.82 11,110.89 11,112.33 116.0K
10:40 11,113.99 11,115.14 11,113.99 11,115.14 125.7K
10:41 11,113.61 11,116.55 11,113.61 11,116.38 137.3K
10:42 11,114.89 11,116.91 11,114.89 11,116.91 161.3K
10:43 11,115.52 11,116.20 11,115.17 11,115.17 62.8K
10:44 11,114.63 11,115.35 11,114.63 11,115.35 50.5K
10:45 11,116.00 11,116.96 11,115.78 11,115.79 75.4K
10:46 11,115.21 11,120.33 11,115.21 11,120.33 62.6K
10:47 11,120.33 11,124.62 11,120.33 11,124.62 240.6K
10:48 11,123.65 11,126.12 11,123.65 11,126.12 110.9K
10:49 11,126.66 11,126.71 11,126.24 11,126.71 145.3K
10:50 11,126.68 11,126.68 11,121.20 11,121.20 114.9K
10:51 11,120.98 11,120.98 11,116.68 11,116.68 190.9K
10:52 11,116.86 11,118.12 11,115.96 11,115.96 51.4K
10:53 11,116.32 11,116.56 11,113.26 11,113.26 61.4K
10:54 11,112.49 11,112.49 11,112.09 11,112.09 59.3K
10:55 11,112.32 11,114.17 11,112.09 11,114.17 42.4K
10:56 11,112.72 11,112.74 11,111.27 11,112.74 123.6K
10:57 11,113.72 11,120.64 11,113.72 11,120.56 181.1K
10:58 11,120.63 11,121.33 11,120.63 11,120.83 130.1K
10:59 11,120.63 11,120.63 11,118.93 11,119.29 57.6K
11:00 11,118.78 11,119.40 11,118.78 11,119.16 68.6K
11:01 11,117.18 11,119.59 11,117.18 11,119.59 129.5K
11:02 11,120.84 11,123.88 11,120.84 11,123.88 59.7K
11:03 11,124.93 11,126.71 11,124.93 11,126.71 54.4K
11:04 11,126.62 11,128.86 11,126.62 11,128.86 73.7K
11:05 11,129.10 11,130.08 11,129.10 11,129.99 86.1K
11:06 11,130.61 11,130.61 11,129.51 11,129.76 59.4K
11:07 11,130.52 11,131.87 11,130.52 11,131.87 63.3K
11:08 11,131.53 11,134.26 11,131.53 11,134.26 164.3K
11:09 11,134.42 11,134.42 11,133.74 11,133.86 47.6K
11:10 11,133.49 11,133.50 11,132.11 11,132.48 96.1K
11:11 11,132.40 11,133.85 11,132.40 11,133.78 134.5K
11:12 11,135.15 11,137.21 11,135.15 11,137.21 109.6K
11:13 11,137.43 11,138.03 11,136.97 11,138.03 71.2K
11:14 11,137.37 11,137.37 11,135.25 11,135.25 67.9K
11:15 11,136.24 11,136.24 11,134.18 11,134.18 66.2K
11:16 11,134.83 11,134.83 11,131.16 11,131.16 66.6K
11:17 11,130.96 11,130.96 11,129.66 11,129.66 155.0K
11:18 11,129.89 11,129.89 11,128.41 11,128.41 212.4K
11:19 11,127.65 11,131.72 11,127.65 11,131.72 57.9K
11:20 11,133.39 11,133.75 11,133.39 11,133.63 64.4K
11:21 11,133.92 11,134.01 11,133.42 11,134.01 126.2K
11:22 11,134.18 11,135.86 11,133.87 11,135.86 96.8K
11:23 11,136.98 11,140.22 11,136.98 11,140.22 71.0K
11:24 11,142.03 11,144.88 11,142.03 11,144.88 111.7K
11:25 11,144.96 11,145.35 11,144.53 11,145.35 101.3K
11:26 11,145.14 11,146.68 11,145.14 11,146.68 81.1K
11:27 11,147.58 11,148.94 11,147.51 11,148.94 98.2K
11:28 11,148.86 11,151.26 11,148.86 11,151.26 179.4K
11:29 11,152.12 11,154.83 11,152.12 11,154.83 223.4K
11:30 11,155.72 11,155.90 11,154.11 11,154.11 185.6K
11:31 11,154.47 11,155.02 11,154.30 11,155.02 90.2K
11:32 11,154.59 11,154.64 11,152.65 11,153.84 84.9K
11:33 11,153.10 11,157.66 11,153.10 11,157.66 154.0K
11:34 11,157.11 11,158.83 11,157.11 11,158.83 237.1K
11:35 11,159.88 11,160.48 11,159.88 11,160.07 57.1K
11:36 11,160.09 11,161.10 11,160.09 11,160.49 50.8K
11:37 11,160.25 11,161.63 11,160.06 11,161.63 154.3K
11:38 11,162.25 11,162.33 11,160.81 11,160.98 95.6K
11:39 11,160.99 11,163.93 11,160.99 11,163.93 164.6K
11:40 11,164.33 11,165.30 11,164.18 11,165.30 111.8K
11:41 11,165.52 11,165.52 11,161.39 11,161.39 196.9K
11:42 11,160.64 11,160.64 11,158.76 11,158.76 84.9K
11:43 11,159.92 11,160.15 11,159.42 11,159.64 58.0K
11:44 11,158.73 11,158.73 11,156.07 11,156.07 78.1K
11:45 11,156.12 11,156.30 11,155.49 11,156.30 139.3K
11:46 11,156.86 11,156.86 11,152.45 11,152.45 137.4K
11:47 11,153.18 11,153.28 11,151.78 11,151.78 86.9K
11:48 11,150.68 11,152.43 11,150.68 11,152.43 42.9K
11:49 11,152.60 11,155.15 11,152.60 11,155.05 86.6K
11:50 11,155.12 11,155.12 11,152.81 11,152.81 70.6K
11:51 11,153.58 11,153.58 11,149.83 11,149.83 63.3K
11:52 11,149.15 11,150.88 11,149.10 11,150.88 80.2K
11:53 11,151.91 11,151.91 11,150.59 11,150.59 66.5K
11:54 11,149.32 11,149.32 11,147.19 11,147.61 76.7K
11:55 11,147.17 11,147.77 11,146.87 11,147.09 81.4K
11:56 11,146.42 11,146.54 11,145.66 11,145.66 68.3K
11:57 11,147.25 11,148.53 11,147.25 11,148.53 69.2K
11:58 11,148.39 11,148.96 11,147.98 11,147.98 45.1K
11:59 11,148.13 11,148.13 11,145.76 11,145.76 91.0K
12:00 11,145.34 11,146.11 11,145.27 11,146.11 52.4K
12:01 11,144.26 11,144.28 11,143.29 11,144.28 63.8K
12:02 11,144.74 11,145.38 11,144.74 11,145.37 98.9K
12:03 11,145.62 11,148.58 11,145.62 11,148.58 119.0K
12:04 11,148.26 11,154.25 11,148.26 11,154.25 116.5K
12:05 11,155.61 11,155.92 11,155.07 11,155.07 49.6K
12:06 11,157.15 11,157.21 11,156.23 11,156.23 102.6K
12:07 11,154.27 11,154.97 11,153.79 11,154.97 39.4K
12:08 11,154.99 11,154.99 11,151.81 11,151.81 47.6K
12:09 11,151.32 11,151.32 11,146.12 11,146.12 179.7K
12:10 11,146.03 11,146.90 11,146.03 11,146.81 25.8K
12:11 11,146.60 11,151.36 11,146.60 11,151.10 106.8K
12:12 11,152.64 11,159.57 11,152.64 11,158.75 109.5K
12:13 11,159.24 11,171.01 11,159.24 11,171.01 107.9K
12:14 11,171.14 11,180.18 11,171.14 11,180.18 420.0K
12:15 11,180.25 11,180.25 11,175.38 11,175.38 179.1K
12:16 11,175.70 11,175.70 11,173.09 11,173.76 57.0K
12:17 11,175.29 11,175.29 11,173.35 11,173.74 108.1K
12:18 11,174.05 11,174.05 11,173.30 11,173.30 58.2K
12:19 11,172.89 11,172.93 11,171.54 11,171.54 71.2K
12:20 11,172.19 11,172.19 11,165.51 11,165.51 84.0K
12:21 11,161.43 11,161.43 11,155.10 11,155.10 114.8K
12:22 11,151.68 11,151.68 11,146.31 11,146.31 110.8K
12:23 11,147.66 11,147.98 11,146.23 11,147.98 82.1K
12:24 11,149.19 11,149.19 11,143.80 11,144.14 63.7K
12:25 11,144.88 11,145.76 11,144.38 11,145.56 92.6K
12:26 11,146.18 11,146.53 11,145.09 11,145.35 61.5K
12:27 11,145.85 11,145.96 11,145.01 11,145.70 29.9K
12:28 11,145.16 11,147.92 11,145.16 11,147.92 71.3K
12:29 11,148.02 11,148.46 11,148.02 11,148.46 50.2K
12:30 11,147.63 11,147.63 11,145.05 11,145.05 51.8K
12:31 11,145.69 11,146.72 11,145.69 11,146.21 63.9K
12:32 11,147.28 11,148.06 11,147.28 11,147.92 55.9K
12:33 11,147.78 11,151.32 11,147.78 11,151.32 46.9K
12:34 11,151.26 11,151.48 11,150.66 11,151.48 41.7K
12:35 11,151.75 11,152.10 11,151.75 11,152.10 32.9K
12:36 11,151.69 11,151.87 11,151.44 11,151.87 66.1K
12:37 11,152.17 11,152.17 11,147.68 11,147.68 269.3K
12:38 11,148.08 11,150.11 11,146.55 11,150.11 203.6K
12:39 11,149.36 11,149.78 11,148.52 11,149.78 81.8K
12:40 11,150.43 11,150.69 11,150.06 11,150.29 51.9K
12:41 11,150.23 11,150.62 11,150.21 11,150.32 80.3K
12:42 11,149.80 11,149.80 11,147.02 11,147.02 73.1K
12:43 11,147.60 11,148.77 11,147.60 11,147.99 72.3K
12:44 11,147.74 11,147.74 11,141.57 11,141.57 98.6K
12:45 11,141.47 11,141.47 11,135.29 11,135.29 133.9K
12:46 11,136.23 11,136.27 11,134.90 11,134.90 55.9K
12:47 11,134.99 11,134.99 11,132.77 11,132.80 80.7K
12:48 11,133.04 11,133.35 11,132.41 11,133.35 36.9K
12:49 11,133.90 11,133.90 11,131.72 11,131.91 57.0K
12:50 11,131.21 11,131.21 11,129.38 11,129.71 69.6K
12:51 11,127.74 11,127.74 11,123.92 11,123.92 130.3K
12:52 11,124.07 11,124.51 11,123.88 11,124.03 41.8K
12:53 11,124.19 11,124.32 11,123.80 11,123.80 46.7K
12:54 11,121.91 11,122.94 11,121.91 11,122.94 144.9K
12:55 11,123.73 11,124.22 11,123.00 11,124.22 60.4K
12:56 11,121.77 11,121.77 11,114.85 11,114.85 360.5K
12:57 11,113.33 11,113.33 11,111.18 11,111.18 54.3K
12:58 11,111.38 11,112.14 11,109.91 11,109.91 88.7K
12:59 11,109.30 11,109.30 11,105.38 11,105.38 195.3K
13:00 11,106.15 11,108.69 11,106.15 11,108.69 123.9K
13:01 11,109.33 11,111.83 11,109.33 11,111.83 99.1K
13:02 11,112.34 11,116.01 11,112.34 11,116.01 113.1K
13:03 11,115.79 11,119.60 11,115.79 11,119.60 62.9K
13:04 11,119.22 11,119.22 11,116.60 11,116.60 32.6K
13:05 11,116.95 11,120.53 11,116.95 11,120.53 65.3K
13:06 11,122.72 11,124.89 11,122.72 11,124.58 60.6K
13:07 11,124.57 11,126.89 11,124.57 11,126.89 36.5K
13:08 11,127.79 11,130.36 11,127.79 11,130.36 34.4K
13:09 11,131.94 11,134.59 11,131.94 11,134.59 68.1K
13:10 11,134.83 11,135.27 11,133.98 11,134.56 67.1K
13:11 11,134.54 11,134.54 11,130.66 11,130.66 46.9K
13:12 11,131.29 11,131.49 11,131.05 11,131.28 37.7K
13:13 11,132.78 11,136.89 11,132.78 11,136.89 140.2K
13:14 11,136.99 11,138.51 11,136.99 11,138.51 52.5K
13:15 11,139.60 11,139.60 11,137.47 11,137.62 56.3K
13:16 11,137.53 11,138.97 11,137.40 11,137.40 64.7K
13:17 11,137.75 11,138.02 11,137.75 11,137.81 47.0K
13:18 11,138.14 11,140.05 11,138.14 11,140.05 73.4K
13:19 11,139.23 11,139.51 11,138.90 11,139.51 29.6K
13:20 11,138.98 11,141.45 11,138.98 11,139.13 77.7K
13:21 11,138.60 11,138.60 11,136.17 11,136.17 56.6K
13:22 11,136.44 11,136.73 11,135.93 11,135.93 49.9K
13:23 11,135.70 11,135.70 11,132.78 11,132.78 155.5K
13:24 11,132.39 11,132.39 11,130.65 11,130.65 38.0K
13:25 11,130.16 11,130.16 11,129.18 11,129.18 54.7K
13:26 11,129.49 11,129.78 11,127.87 11,127.87 54.3K
13:27 11,128.02 11,131.76 11,128.02 11,131.76 32.8K
13:28 11,129.93 11,129.93 11,128.44 11,129.19 33.0K
13:29 11,129.40 11,131.04 11,129.40 11,131.04 36.9K
13:30 11,131.59 11,132.72 11,131.59 11,132.72 120.0K
13:31 11,132.76 11,140.60 11,132.76 11,140.60 123.5K
13:32 11,141.17 11,141.17 11,139.63 11,139.70 38.0K
13:33 11,141.00 11,141.14 11,139.81 11,139.81 40.6K
13:34 11,140.04 11,140.09 11,138.79 11,140.09 63.0K
13:35 11,139.53 11,140.36 11,139.53 11,140.11 89.1K
13:36 11,140.30 11,140.30 11,139.63 11,140.21 55.9K
13:37 11,140.05 11,140.05 11,137.84 11,137.84 89.8K
13:38 11,138.27 11,138.75 11,138.27 11,138.73 23.3K
13:39 11,137.91 11,138.34 11,137.68 11,137.68 116.7K
13:40 11,136.78 11,136.78 11,131.67 11,133.25 89.2K
13:41 11,134.24 11,134.24 11,130.07 11,130.07 53.8K
13:42 11,129.83 11,130.73 11,129.83 11,130.30 31.8K
13:43 11,130.20 11,130.20 11,128.77 11,128.77 41.1K
13:44 11,129.07 11,129.21 11,127.84 11,127.84 72.4K
13:45 11,127.56 11,128.05 11,127.56 11,127.62 37.2K
13:46 11,127.01 11,127.01 11,125.94 11,125.94 36.1K
13:47 11,126.19 11,126.69 11,126.19 11,126.44 59.7K
13:48 11,126.32 11,127.60 11,126.32 11,127.60 40.6K
13:49 11,126.79 11,128.98 11,126.79 11,128.98 79.4K
13:50 11,129.23 11,130.48 11,129.23 11,130.48 57.8K
13:51 11,132.94 11,133.79 11,132.94 11,133.19 63.3K
13:52 11,131.10 11,131.70 11,131.04 11,131.04 45.3K
13:53 11,131.15 11,131.53 11,129.14 11,129.14 34.3K
13:54 11,129.70 11,129.70 11,129.04 11,129.04 34.0K
13:55 11,129.64 11,129.64 11,127.33 11,127.33 32.5K
13:56 11,126.33 11,126.33 11,125.24 11,125.24 61.8K
13:57 11,125.13 11,126.89 11,125.13 11,126.40 47.0K
13:58 11,126.12 11,126.87 11,126.12 11,126.35 36.4K
13:59 11,127.56 11,128.72 11,126.87 11,128.72 44.7K
14:00 11,127.88 11,129.65 11,127.60 11,129.65 67.9K
14:01 11,130.69 11,132.52 11,130.69 11,132.52 48.3K
14:02 11,132.63 11,134.66 11,132.63 11,134.66 43.8K
14:03 11,139.09 11,139.12 11,139.03 11,139.03 163.5K
14:04 11,138.52 11,139.79 11,136.95 11,139.79 65.0K
14:05 11,139.98 11,139.98 11,138.21 11,138.23 89.0K
14:06 11,137.69 11,137.69 11,135.90 11,135.90 93.0K
14:07 11,135.94 11,135.94 11,134.14 11,134.14 67.2K
14:08 11,134.19 11,134.19 11,132.15 11,132.15 28.0K
14:09 11,131.97 11,132.63 11,131.10 11,132.63 50.4K
14:10 11,131.82 11,131.82 11,129.86 11,129.86 37.3K
14:11 11,129.94 11,129.94 11,128.08 11,128.08 88.5K
14:12 11,128.10 11,129.05 11,127.60 11,129.05 97.7K
14:13 11,127.85 11,128.31 11,127.85 11,127.91 54.1K
14:14 11,127.87 11,127.87 11,127.25 11,127.25 78.6K
14:15 11,127.95 11,127.95 11,127.01 11,127.82 84.6K
14:16 11,128.21 11,130.25 11,128.21 11,130.25 45.3K
14:17 11,130.28 11,131.20 11,130.28 11,131.20 47.5K
14:18 11,131.43 11,131.91 11,129.87 11,129.87 207.5K
14:19 11,129.55 11,129.62 11,129.34 11,129.62 37.6K
14:20 11,129.66 11,130.74 11,129.66 11,129.89 67.9K
14:21 11,130.06 11,131.02 11,129.71 11,131.02 73.2K
14:22 11,131.81 11,132.45 11,131.18 11,131.18 41.7K
14:23 11,131.72 11,135.10 11,131.72 11,135.10 73.1K
14:24 11,135.79 11,137.14 11,135.79 11,137.14 82.0K
14:25 11,135.83 11,139.23 11,135.29 11,139.23 116.1K
14:26 11,139.90 11,140.06 11,137.95 11,137.95 151.9K
14:27 11,137.70 11,138.27 11,137.50 11,138.27 87.4K
14:28 11,140.14 11,141.12 11,140.14 11,141.12 74.1K
14:29 11,141.95 11,143.26 11,141.95 11,143.26 90.3K
14:30 11,143.95 11,146.04 11,143.68 11,146.04 42.8K
14:31 11,146.56 11,147.82 11,146.56 11,147.22 58.7K
14:32 11,147.58 11,150.50 11,147.58 11,150.50 95.7K
14:33 11,150.23 11,151.74 11,150.23 11,151.74 31.3K
14:34 11,151.73 11,154.64 11,151.70 11,154.64 92.1K
14:35 11,154.95 11,154.95 11,153.81 11,153.81 43.8K
14:36 11,153.78 11,153.78 11,151.18 11,151.18 80.6K
14:37 11,149.78 11,150.79 11,149.62 11,149.62 55.2K
14:38 11,149.35 11,150.44 11,149.26 11,149.26 120.6K
14:39 11,147.30 11,147.67 11,146.92 11,146.92 53.0K
14:40 11,146.70 11,146.70 11,145.77 11,146.17 205.4K
14:41 11,145.44 11,146.27 11,145.44 11,146.27 66.0K
14:42 11,146.59 11,147.16 11,146.59 11,146.74 54.4K
14:43 11,147.16 11,147.16 11,145.20 11,145.20 66.3K
14:44 11,144.28 11,144.28 11,142.84 11,142.95 83.8K
14:45 11,143.09 11,146.73 11,142.81 11,146.73 85.2K
14:46 11,146.36 11,146.71 11,146.36 11,146.71 59.3K
14:47 11,148.53 11,150.29 11,148.53 11,149.75 76.6K
14:48 11,149.96 11,151.21 11,149.96 11,150.43 61.4K
14:49 11,149.99 11,150.15 11,149.50 11,150.15 49.4K
14:50 11,150.73 11,151.22 11,150.46 11,151.22 59.0K
14:51 11,151.54 11,151.54 11,148.69 11,148.69 114.1K
14:52 11,148.48 11,150.12 11,148.48 11,150.12 58.9K
14:53 11,150.13 11,152.55 11,150.13 11,152.55 49.2K
14:54 11,153.67 11,154.38 11,153.67 11,154.38 68.1K
14:55 11,155.39 11,156.21 11,155.18 11,156.21 67.6K
14:56 11,156.27 11,156.58 11,156.05 11,156.58 60.0K
14:57 11,157.50 11,158.51 11,157.43 11,157.43 49.4K
14:58 11,156.70 11,160.52 11,156.70 11,160.52 328.5K
14:59 11,161.23 11,164.31 11,161.12 11,164.26 97.5K
15:00 11,163.47 11,163.47 11,161.27 11,161.27 116.1K
15:01 11,160.77 11,162.79 11,160.77 11,162.24 79.3K
15:02 11,162.69 11,163.53 11,162.69 11,163.43 92.0K
15:03 11,164.21 11,164.39 11,163.42 11,164.26 293.1K
15:04 11,163.68 11,163.68 11,161.49 11,161.49 63.9K
15:05 11,160.92 11,161.22 11,159.85 11,159.85 82.4K
15:06 11,157.12 11,157.12 11,153.92 11,153.92 158.9K
15:07 11,153.11 11,153.11 11,150.04 11,150.04 50.0K
15:08 11,150.54 11,151.38 11,150.48 11,151.38 62.5K
15:09 11,151.32 11,151.32 11,149.87 11,149.87 52.1K
15:10 11,149.62 11,150.32 11,149.43 11,149.43 72.5K
15:11 11,149.31 11,149.74 11,148.61 11,148.66 137.5K
15:12 11,149.49 11,151.33 11,149.49 11,151.33 69.9K
15:13 11,152.91 11,153.89 11,152.91 11,153.52 70.9K
15:14 11,154.04 11,154.87 11,154.04 11,154.87 55.4K
15:15 11,154.66 11,154.82 11,153.25 11,153.25 75.5K
15:16 11,153.03 11,153.58 11,152.82 11,153.58 76.2K
15:17 11,153.56 11,154.60 11,153.56 11,154.60 73.0K
15:18 11,154.28 11,154.28 11,153.11 11,153.11 50.7K
15:19 11,153.24 11,153.24 11,152.27 11,152.27 55.7K
15:20 11,151.98 11,151.98 11,150.64 11,151.06 115.2K
15:21 11,151.27 11,151.30 11,150.65 11,151.30 103.4K
15:22 11,150.94 11,151.09 11,150.37 11,150.37 59.3K
15:23 11,149.86 11,150.31 11,149.38 11,150.08 54.6K
15:24 11,150.72 11,152.23 11,150.72 11,152.23 133.0K
15:25 11,151.91 11,151.91 11,150.73 11,151.39 104.0K
15:26 11,151.06 11,151.06 11,149.24 11,149.24 68.2K
15:27 11,148.51 11,148.51 11,147.83 11,147.83 59.7K
15:28 11,148.13 11,148.53 11,148.02 11,148.02 64.7K
15:29 11,147.97 11,148.23 11,147.00 11,147.00 131.4K
15:30 11,146.91 11,148.68 11,146.91 11,148.68 101.1K
15:31 11,150.02 11,151.23 11,150.02 11,151.23 72.9K
15:32 11,150.19 11,150.53 11,148.87 11,150.02 112.7K
15:33 11,150.49 11,150.75 11,149.34 11,150.75 77.6K
15:34 11,153.68 11,154.80 11,153.68 11,154.80 114.1K
15:35 11,155.60 11,155.60 11,153.42 11,153.58 119.2K
15:36 11,152.78 11,152.83 11,152.44 11,152.72 73.3K
15:37 11,152.35 11,152.35 11,150.31 11,150.31 101.7K
15:38 11,149.43 11,149.43 11,146.80 11,146.80 80.8K
15:39 11,146.88 11,146.88 11,145.82 11,145.82 112.8K
15:40 11,146.40 11,146.40 11,146.07 11,146.07 159.4K
15:41 11,145.69 11,148.29 11,145.69 11,148.29 134.5K
15:42 11,148.83 11,149.43 11,148.83 11,149.06 153.2K
15:43 11,148.75 11,148.83 11,146.70 11,146.70 134.8K
15:44 11,146.87 11,147.97 11,146.87 11,147.27 113.9K
15:45 11,147.24 11,148.61 11,147.24 11,148.22 140.2K
15:46 11,147.23 11,148.39 11,147.23 11,148.39 115.1K
15:47 11,149.03 11,149.28 11,148.04 11,148.23 133.5K
15:48 11,149.51 11,149.51 11,148.01 11,148.01 160.7K
15:49 11,147.41 11,147.41 11,145.50 11,145.50 193.2K
15:50 11,146.60 11,146.60 11,136.19 11,136.67 847.7K
15:51 11,135.79 11,137.32 11,135.79 11,137.04 177.2K
15:52 11,137.12 11,137.12 11,135.42 11,136.15 322.0K
15:53 11,135.54 11,137.35 11,134.70 11,137.35 363.2K
15:54 11,136.98 11,136.98 11,133.55 11,133.55 347.4K
15:55 11,134.41 11,136.92 11,133.97 11,136.92 560.3K
15:56 11,139.35 11,139.45 11,137.75 11,137.75 538.4K
15:57 11,139.05 11,139.05 11,138.10 11,138.29 553.4K
15:58 11,138.46 11,140.16 11,138.46 11,139.88 576.8K
15:59 11,138.14 11,138.14 11,136.33 11,136.33 1,003.6K
16:00 11,137.53 11,137.92 11,137.53 11,137.92 42,518.6K
16:01 11,137.92 11,137.92 11,137.92 11,137.92 230.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据