S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,235.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,133.23 11,133.23 11,125.98 11,129.52 2,960.9K
09:31 11,130.54 11,136.70 11,130.54 11,134.31 119.5K
09:32 11,135.33 11,145.88 11,135.33 11,145.88 141.0K
09:33 11,151.45 11,154.09 11,147.25 11,153.12 199.9K
09:34 11,150.94 11,153.13 11,149.30 11,153.13 142.6K
09:35 11,153.32 11,153.32 11,141.69 11,141.69 440.9K
09:36 11,134.89 11,134.89 11,130.61 11,130.61 208.3K
09:37 11,127.27 11,127.27 11,122.12 11,122.12 229.9K
09:38 11,120.16 11,121.59 11,117.65 11,117.65 219.6K
09:39 11,114.18 11,114.18 11,112.99 11,112.99 176.0K
09:40 11,114.31 11,114.31 11,110.69 11,112.26 133.8K
09:41 11,112.98 11,114.20 11,109.51 11,113.23 120.1K
09:42 11,113.97 11,117.23 11,109.71 11,109.71 128.7K
09:43 11,108.89 11,108.89 11,103.62 11,103.62 212.0K
09:44 11,102.69 11,103.45 11,099.83 11,099.83 88.6K
09:45 11,100.28 11,104.91 11,100.28 11,101.47 269.8K
09:46 11,101.64 11,101.64 11,094.76 11,094.76 152.5K
09:47 11,093.05 11,095.00 11,092.19 11,095.00 214.0K
09:48 11,094.16 11,094.16 11,090.02 11,091.16 227.3K
09:49 11,090.90 11,090.90 11,089.17 11,089.17 41.8K
09:50 11,087.72 11,093.24 11,087.72 11,093.24 165.5K
09:51 11,093.46 11,095.15 11,093.01 11,095.15 162.1K
09:52 11,095.90 11,095.90 11,094.94 11,095.22 99.7K
09:53 11,097.37 11,101.77 11,097.37 11,101.77 104.0K
09:54 11,101.01 11,102.39 11,100.59 11,100.59 118.6K
09:55 11,099.63 11,099.63 11,097.14 11,098.09 102.4K
09:56 11,099.45 11,105.80 11,099.45 11,105.80 84.8K
09:57 11,106.68 11,111.50 11,106.68 11,111.50 37.3K
09:58 11,112.25 11,112.25 11,104.03 11,104.03 89.0K
09:59 11,101.43 11,101.43 11,094.60 11,094.60 153.3K
10:00 11,091.59 11,093.43 11,087.70 11,087.70 272.3K
10:01 11,089.38 11,090.08 11,089.29 11,089.29 66.7K
10:02 11,089.31 11,089.31 11,083.50 11,086.24 132.3K
10:03 11,088.31 11,088.55 11,087.85 11,087.91 37.9K
10:04 11,088.21 11,088.21 11,084.35 11,084.35 80.7K
10:05 11,083.57 11,090.78 11,083.57 11,090.78 68.5K
10:06 11,090.95 11,100.08 11,090.95 11,100.08 79.3K
10:07 11,100.13 11,100.13 11,096.95 11,096.95 140.1K
10:08 11,096.40 11,099.23 11,096.40 11,099.23 85.6K
10:09 11,100.14 11,101.34 11,099.39 11,101.34 227.6K
10:10 11,101.72 11,105.66 11,101.72 11,104.83 80.9K
10:11 11,103.42 11,107.26 11,103.42 11,107.26 101.6K
10:12 11,106.87 11,106.87 11,105.16 11,105.43 53.4K
10:13 11,103.93 11,105.81 11,103.93 11,105.81 87.9K
10:14 11,106.28 11,106.83 11,106.28 11,106.50 75.9K
10:15 11,106.70 11,110.16 11,106.70 11,110.16 51.6K
10:16 11,111.32 11,111.32 11,107.98 11,108.37 69.5K
10:17 11,108.50 11,110.05 11,108.50 11,109.73 125.5K
10:18 11,110.01 11,111.28 11,110.01 11,111.28 111.6K
10:19 11,109.75 11,112.50 11,109.75 11,111.95 72.1K
10:20 11,113.30 11,113.30 11,111.71 11,111.90 57.4K
10:21 11,113.13 11,113.13 11,108.51 11,108.51 93.5K
10:22 11,105.98 11,106.75 11,105.98 11,106.72 66.9K
10:23 11,107.14 11,107.14 11,106.33 11,106.81 72.7K
10:24 11,105.07 11,105.07 11,103.79 11,104.45 52.1K
10:25 11,104.49 11,104.49 11,100.49 11,102.50 50.3K
10:26 11,102.26 11,102.26 11,101.06 11,101.27 47.6K
10:27 11,100.61 11,100.61 11,095.77 11,095.77 85.9K
10:28 11,094.46 11,094.55 11,090.96 11,091.41 389.7K
10:29 11,090.51 11,090.74 11,089.49 11,089.71 92.8K
10:30 11,089.20 11,092.66 11,089.20 11,092.66 58.3K
10:31 11,093.77 11,095.64 11,093.77 11,095.23 66.6K
10:32 11,094.65 11,095.61 11,094.58 11,095.61 36.4K
10:33 11,094.39 11,095.84 11,092.96 11,095.84 65.2K
10:34 11,095.49 11,097.61 11,095.49 11,097.61 40.8K
10:35 11,097.74 11,099.67 11,096.72 11,098.99 78.3K
10:36 11,103.01 11,105.61 11,103.01 11,105.61 78.0K
10:37 11,105.97 11,109.97 11,105.97 11,109.97 63.8K
10:38 11,111.66 11,116.90 11,111.66 11,116.90 144.2K
10:39 11,116.61 11,116.92 11,116.52 11,116.92 39.1K
10:40 11,118.32 11,121.84 11,118.32 11,121.84 148.5K
10:41 11,122.53 11,122.53 11,121.52 11,121.75 58.0K
10:42 11,124.32 11,124.44 11,123.82 11,123.82 85.5K
10:43 11,123.65 11,123.65 11,122.26 11,122.26 75.9K
10:44 11,123.04 11,124.79 11,123.04 11,124.30 47.4K
10:45 11,124.13 11,127.92 11,123.66 11,127.92 70.9K
10:46 11,128.25 11,132.80 11,128.25 11,132.80 108.6K
10:47 11,131.75 11,132.82 11,131.75 11,132.82 104.5K
10:48 11,133.05 11,133.19 11,132.01 11,133.19 85.1K
10:49 11,132.82 11,132.82 11,131.71 11,132.40 151.6K
10:50 11,131.39 11,131.39 11,126.64 11,126.64 149.5K
10:51 11,128.21 11,129.34 11,127.85 11,129.34 38.3K
10:52 11,128.52 11,131.29 11,128.52 11,130.93 70.7K
10:53 11,131.65 11,134.94 11,131.65 11,134.94 104.6K
10:54 11,134.78 11,139.34 11,134.78 11,139.34 57.9K
10:55 11,139.87 11,143.71 11,139.87 11,143.71 84.9K
10:56 11,143.04 11,145.52 11,143.04 11,145.52 121.8K
10:57 11,144.80 11,144.89 11,144.21 11,144.21 43.6K
10:58 11,144.43 11,144.43 11,139.81 11,139.81 93.4K
10:59 11,139.30 11,140.28 11,139.24 11,139.67 39.6K
11:00 11,139.50 11,140.24 11,139.50 11,140.24 27.9K
11:01 11,137.55 11,137.55 11,133.84 11,133.84 65.9K
11:02 11,132.88 11,133.21 11,132.23 11,133.20 46.3K
11:03 11,132.50 11,132.50 11,128.84 11,128.84 58.6K
11:04 11,127.36 11,127.36 11,126.05 11,126.63 52.7K
11:05 11,126.81 11,127.19 11,126.21 11,126.68 100.7K
11:06 11,124.59 11,126.60 11,124.59 11,126.60 47.2K
11:07 11,126.78 11,129.27 11,126.78 11,129.27 37.3K
11:08 11,130.04 11,130.04 11,129.38 11,129.83 53.8K
11:09 11,130.14 11,130.78 11,130.14 11,130.78 21.0K
11:10 11,130.71 11,132.07 11,130.71 11,132.07 56.0K
11:11 11,131.11 11,131.16 11,129.62 11,129.69 39.0K
11:12 11,129.07 11,130.26 11,129.07 11,130.26 46.2K
11:13 11,132.74 11,132.74 11,132.19 11,132.51 56.0K
11:14 11,132.55 11,135.67 11,132.55 11,135.67 66.1K
11:15 11,136.00 11,137.48 11,136.00 11,137.48 48.7K
11:16 11,137.20 11,137.34 11,136.52 11,137.34 82.8K
11:17 11,136.80 11,136.80 11,134.00 11,134.00 54.0K
11:18 11,133.15 11,133.15 11,130.46 11,130.46 62.1K
11:19 11,130.20 11,130.80 11,129.35 11,129.35 52.5K
11:20 11,128.99 11,128.99 11,128.24 11,128.24 41.1K
11:21 11,127.98 11,129.10 11,127.93 11,127.93 47.0K
11:22 11,126.44 11,126.44 11,125.19 11,125.19 71.7K
11:23 11,125.12 11,125.44 11,124.19 11,125.44 75.1K
11:24 11,125.13 11,125.85 11,125.13 11,125.85 37.6K
11:25 11,125.19 11,125.31 11,125.02 11,125.02 45.7K
11:26 11,124.19 11,124.19 11,123.72 11,124.12 34.4K
11:27 11,126.19 11,129.49 11,126.19 11,129.49 66.3K
11:28 11,129.87 11,131.31 11,129.87 11,130.27 49.9K
11:29 11,130.27 11,130.64 11,129.77 11,129.77 43.1K
11:30 11,130.66 11,130.66 11,127.79 11,127.79 95.1K
11:31 11,130.03 11,130.03 11,129.19 11,129.19 49.4K
11:32 11,129.31 11,129.31 11,127.87 11,127.87 31.3K
11:33 11,127.69 11,127.69 11,126.03 11,126.03 73.6K
11:34 11,125.98 11,125.98 11,124.94 11,125.04 50.4K
11:35 11,124.24 11,124.24 11,122.76 11,123.03 63.0K
11:36 11,123.24 11,125.29 11,123.24 11,124.99 95.6K
11:37 11,127.00 11,129.98 11,127.00 11,129.98 70.0K
11:38 11,130.13 11,130.51 11,128.03 11,129.35 77.1K
11:39 11,130.03 11,130.03 11,129.31 11,129.65 35.3K
11:40 11,129.62 11,130.20 11,129.62 11,130.19 31.4K
11:41 11,131.30 11,135.83 11,131.30 11,134.20 81.1K
11:42 11,133.04 11,134.27 11,133.04 11,134.15 29.8K
11:43 11,133.92 11,134.91 11,133.92 11,134.91 45.4K
11:44 11,134.49 11,135.23 11,134.47 11,135.23 27.4K
11:45 11,136.04 11,136.04 11,135.45 11,135.45 25.0K
11:46 11,136.87 11,137.93 11,136.87 11,137.78 63.7K
11:47 11,137.97 11,137.97 11,137.60 11,137.96 32.5K
11:48 11,138.00 11,138.68 11,137.41 11,137.41 31.6K
11:49 11,135.69 11,135.69 11,134.39 11,135.28 52.4K
11:50 11,134.30 11,135.41 11,134.30 11,134.42 38.5K
11:51 11,135.04 11,136.18 11,135.04 11,135.62 126.9K
11:52 11,135.12 11,135.12 11,133.79 11,133.79 28.9K
11:53 11,132.23 11,132.25 11,130.54 11,130.54 56.1K
11:54 11,128.75 11,128.75 11,126.83 11,126.83 67.5K
11:55 11,126.86 11,126.86 11,125.07 11,125.20 59.2K
11:56 11,125.13 11,125.13 11,123.67 11,123.67 28.6K
11:57 11,123.80 11,123.80 11,121.47 11,121.47 60.5K
11:58 11,121.12 11,121.44 11,120.87 11,121.19 41.7K
11:59 11,121.81 11,121.81 11,121.12 11,121.36 18.6K
12:00 11,121.39 11,124.72 11,121.39 11,123.75 57.8K
12:01 11,124.19 11,126.83 11,124.19 11,126.83 38.9K
12:02 11,126.82 11,127.60 11,126.82 11,127.60 38.0K
12:03 11,128.06 11,129.35 11,127.77 11,129.35 40.1K
12:04 11,129.67 11,132.98 11,129.67 11,132.52 167.2K
12:05 11,132.71 11,133.25 11,132.71 11,133.13 36.5K
12:06 11,133.27 11,133.97 11,133.27 11,133.65 28.8K
12:07 11,133.59 11,133.59 11,132.76 11,132.76 39.2K
12:08 11,132.62 11,133.95 11,132.62 11,133.95 117.0K
12:09 11,134.08 11,135.44 11,134.01 11,134.01 72.1K
12:10 11,134.50 11,135.25 11,133.78 11,133.78 49.1K
12:11 11,133.95 11,134.40 11,133.77 11,133.77 24.3K
12:12 11,134.31 11,135.03 11,134.30 11,135.03 45.2K
12:13 11,135.19 11,137.13 11,135.19 11,137.13 73.8K
12:14 11,136.93 11,137.41 11,136.51 11,136.51 43.2K
12:15 11,135.53 11,135.87 11,135.02 11,135.71 57.2K
12:16 11,135.90 11,135.90 11,135.48 11,135.59 52.3K
12:17 11,135.25 11,135.57 11,135.25 11,135.25 67.2K
12:18 11,134.23 11,134.25 11,133.09 11,133.09 38.7K
12:19 11,133.79 11,133.79 11,131.47 11,131.47 38.0K
12:20 11,131.27 11,131.27 11,130.31 11,130.94 38.9K
12:21 11,130.32 11,130.32 11,129.48 11,130.32 43.6K
12:22 11,130.25 11,130.31 11,128.94 11,130.31 62.4K
12:23 11,130.27 11,130.27 11,128.21 11,128.21 35.3K
12:24 11,128.62 11,129.29 11,128.00 11,128.00 72.8K
12:25 11,127.79 11,127.79 11,127.16 11,127.45 46.3K
12:26 11,127.34 11,129.13 11,127.34 11,129.11 43.9K
12:27 11,128.31 11,128.31 11,126.61 11,127.01 79.6K
12:28 11,126.80 11,127.37 11,126.66 11,127.12 28.0K
12:29 11,128.02 11,129.14 11,128.02 11,129.14 53.6K
12:30 11,129.82 11,130.38 11,129.01 11,129.01 88.3K
12:31 11,128.03 11,128.71 11,127.79 11,128.71 55.5K
12:32 11,128.89 11,130.01 11,128.89 11,129.68 66.9K
12:33 11,131.09 11,133.15 11,131.09 11,133.15 44.1K
12:34 11,133.40 11,134.90 11,133.40 11,134.90 54.5K
12:35 11,135.20 11,137.12 11,135.20 11,137.12 61.5K
12:36 11,136.92 11,137.14 11,136.83 11,136.83 44.4K
12:37 11,136.46 11,136.48 11,134.92 11,134.92 46.8K
12:38 11,134.32 11,134.44 11,134.03 11,134.44 51.7K
12:39 11,132.64 11,132.64 11,132.05 11,132.22 30.3K
12:40 11,132.21 11,132.99 11,132.21 11,132.41 63.7K
12:41 11,132.74 11,134.17 11,132.74 11,134.17 50.4K
12:42 11,134.12 11,134.82 11,134.12 11,134.82 37.4K
12:43 11,135.02 11,135.03 11,134.85 11,134.86 41.5K
12:44 11,134.95 11,134.95 11,134.69 11,134.83 30.2K
12:45 11,136.14 11,139.44 11,135.61 11,139.44 57.4K
12:46 11,138.82 11,138.82 11,135.17 11,135.37 83.8K
12:47 11,135.42 11,135.42 11,133.58 11,133.83 48.3K
12:48 11,133.06 11,133.52 11,130.54 11,130.54 55.7K
12:49 11,130.32 11,130.32 11,127.12 11,127.15 71.5K
12:50 11,128.43 11,129.11 11,128.34 11,128.96 70.5K
12:51 11,129.45 11,129.45 11,128.49 11,129.26 14.2K
12:52 11,129.46 11,129.87 11,129.07 11,129.17 23.9K
12:53 11,128.68 11,129.32 11,128.63 11,129.27 25.7K
12:54 11,129.12 11,129.12 11,128.67 11,128.69 45.3K
12:55 11,128.89 11,128.89 11,127.87 11,127.87 30.1K
12:56 11,126.70 11,126.70 11,123.49 11,123.49 92.5K
12:57 11,123.63 11,123.63 11,122.81 11,122.81 47.3K
12:58 11,123.04 11,123.04 11,122.55 11,122.73 36.2K
12:59 11,121.81 11,123.43 11,121.81 11,123.33 50.0K
13:00 11,123.64 11,125.74 11,123.64 11,125.68 35.3K
13:01 11,125.27 11,125.27 11,123.96 11,123.96 45.1K
13:02 11,124.11 11,125.10 11,123.90 11,123.90 35.3K
13:03 11,123.82 11,124.96 11,123.82 11,124.96 28.4K
13:04 11,125.62 11,129.09 11,125.62 11,129.09 54.8K
13:05 11,128.85 11,129.72 11,128.85 11,129.72 45.9K
13:06 11,129.71 11,130.64 11,129.71 11,130.64 37.9K
13:07 11,130.84 11,133.62 11,130.84 11,133.62 40.0K
13:08 11,133.57 11,133.57 11,132.29 11,132.42 37.7K
13:09 11,132.25 11,132.25 11,131.07 11,131.50 37.3K
13:10 11,131.28 11,131.28 11,126.72 11,126.72 94.1K
13:11 11,126.12 11,126.44 11,125.74 11,126.22 49.7K
13:12 11,125.74 11,125.74 11,125.44 11,125.58 42.3K
13:13 11,125.33 11,128.92 11,125.33 11,128.92 96.1K
13:14 11,129.17 11,129.62 11,129.17 11,129.62 46.5K
13:15 11,130.53 11,131.10 11,130.53 11,130.71 24.5K
13:16 11,129.94 11,130.64 11,129.94 11,130.40 39.4K
13:17 11,130.43 11,134.42 11,130.43 11,134.20 165.5K
13:18 11,133.97 11,134.76 11,133.97 11,134.63 44.0K
13:19 11,134.75 11,138.62 11,134.75 11,138.62 68.2K
13:20 11,139.05 11,139.16 11,138.37 11,138.75 36.2K
13:21 11,139.41 11,141.28 11,139.41 11,141.28 50.9K
13:22 11,141.63 11,142.05 11,141.63 11,141.98 73.5K
13:23 11,142.03 11,142.46 11,141.86 11,142.40 113.5K
13:24 11,142.33 11,142.50 11,142.11 11,142.50 60.0K
13:25 11,143.21 11,143.30 11,142.67 11,143.30 87.8K
13:26 11,142.97 11,143.83 11,142.97 11,143.83 61.4K
13:27 11,143.75 11,143.75 11,141.12 11,141.12 95.2K
13:28 11,141.28 11,141.28 11,139.84 11,140.86 113.1K
13:29 11,141.40 11,141.40 11,140.63 11,140.63 19.8K
13:30 11,140.25 11,140.81 11,140.06 11,140.30 55.5K
13:31 11,140.10 11,141.47 11,140.10 11,140.89 62.5K
13:32 11,141.13 11,141.21 11,141.04 11,141.07 43.6K
13:33 11,141.56 11,141.66 11,141.29 11,141.38 39.1K
13:34 11,140.76 11,141.22 11,140.21 11,141.05 65.3K
13:35 11,140.97 11,143.25 11,140.97 11,143.25 85.8K
13:36 11,142.65 11,144.10 11,142.65 11,144.10 52.1K
13:37 11,144.17 11,145.77 11,144.17 11,145.54 159.8K
13:38 11,145.58 11,146.36 11,145.58 11,146.04 64.2K
13:39 11,145.71 11,149.59 11,145.71 11,149.59 113.5K
13:40 11,150.68 11,152.88 11,150.68 11,152.88 95.2K
13:41 11,153.37 11,154.58 11,153.37 11,154.58 77.4K
13:42 11,154.00 11,154.92 11,154.00 11,154.92 58.0K
13:43 11,153.87 11,154.12 11,153.05 11,154.12 77.7K
13:44 11,154.25 11,154.53 11,154.15 11,154.15 102.8K
13:45 11,154.01 11,154.84 11,153.72 11,154.84 47.2K
13:46 11,154.82 11,154.88 11,154.67 11,154.67 33.1K
13:47 11,154.49 11,158.76 11,154.16 11,158.76 236.8K
13:48 11,158.62 11,161.07 11,158.62 11,161.07 80.0K
13:49 11,160.68 11,161.19 11,160.34 11,161.19 103.0K
13:50 11,161.13 11,162.12 11,161.13 11,162.12 49.9K
13:51 11,162.51 11,162.51 11,161.77 11,161.77 24.6K
13:52 11,161.46 11,163.77 11,161.46 11,163.77 177.9K
13:53 11,164.09 11,165.31 11,164.09 11,164.87 100.3K
13:54 11,165.02 11,165.61 11,165.02 11,165.18 39.1K
13:55 11,165.63 11,167.08 11,165.63 11,167.08 43.4K
13:56 11,166.67 11,167.48 11,166.61 11,167.48 43.3K
13:57 11,167.67 11,167.67 11,167.48 11,167.54 34.3K
13:58 11,166.90 11,168.60 11,166.90 11,167.74 50.2K
13:59 11,167.87 11,167.87 11,164.74 11,164.74 49.2K
14:00 11,163.65 11,164.07 11,163.65 11,163.90 47.8K
14:01 11,163.86 11,163.88 11,163.48 11,163.80 49.5K
14:02 11,164.00 11,165.46 11,164.00 11,165.05 38.5K
14:03 11,165.78 11,165.87 11,163.85 11,163.85 71.5K
14:04 11,164.52 11,167.05 11,164.52 11,167.05 81.4K
14:05 11,166.76 11,167.19 11,166.76 11,166.88 75.1K
14:06 11,166.54 11,168.63 11,166.54 11,168.10 79.8K
14:07 11,168.49 11,168.49 11,167.36 11,167.58 29.8K
14:08 11,166.74 11,166.74 11,165.61 11,166.23 42.3K
14:09 11,167.01 11,167.01 11,165.55 11,166.24 87.3K
14:10 11,166.82 11,166.82 11,163.30 11,163.30 61.7K
14:11 11,162.89 11,163.95 11,162.89 11,162.90 56.5K
14:12 11,161.98 11,163.93 11,161.90 11,161.90 84.3K
14:13 11,162.71 11,163.35 11,162.71 11,162.87 68.1K
14:14 11,162.78 11,162.99 11,161.82 11,162.17 41.8K
14:15 11,161.83 11,162.44 11,161.82 11,162.44 28.9K
14:16 11,162.07 11,163.18 11,162.07 11,163.18 67.9K
14:17 11,163.38 11,163.38 11,162.05 11,162.27 52.7K
14:18 11,162.92 11,162.92 11,160.84 11,160.84 51.5K
14:19 11,160.32 11,160.32 11,159.30 11,159.30 51.2K
14:20 11,159.17 11,161.89 11,159.17 11,161.43 84.9K
14:21 11,160.86 11,161.52 11,160.01 11,160.01 64.9K
14:22 11,159.30 11,159.46 11,158.96 11,158.96 28.3K
14:23 11,159.11 11,159.24 11,158.94 11,159.16 106.2K
14:24 11,159.51 11,159.51 11,158.97 11,158.97 29.3K
14:25 11,158.65 11,159.13 11,158.43 11,159.01 44.6K
14:26 11,158.91 11,158.91 11,157.14 11,157.14 47.6K
14:27 11,157.48 11,160.69 11,157.48 11,160.69 63.0K
14:28 11,160.84 11,162.00 11,160.61 11,161.91 73.3K
14:29 11,161.05 11,162.23 11,160.47 11,162.23 71.1K
14:30 11,162.36 11,162.36 11,161.84 11,162.35 61.1K
14:31 11,163.04 11,163.04 11,161.43 11,161.43 51.4K
14:32 11,162.02 11,162.02 11,161.26 11,161.26 64.2K
14:33 11,161.23 11,164.70 11,161.23 11,164.70 51.6K
14:34 11,164.82 11,165.57 11,164.82 11,165.57 114.4K
14:35 11,165.51 11,165.51 11,164.14 11,164.88 98.0K
14:36 11,165.78 11,165.80 11,165.75 11,165.75 61.6K
14:37 11,165.75 11,168.70 11,165.12 11,168.70 94.4K
14:38 11,168.31 11,169.11 11,168.12 11,169.11 36.8K
14:39 11,169.34 11,169.34 11,167.14 11,167.14 60.9K
14:40 11,167.62 11,167.62 11,167.26 11,167.43 43.7K
14:41 11,167.68 11,167.92 11,167.02 11,167.02 35.1K
14:42 11,167.44 11,167.45 11,166.27 11,166.27 39.0K
14:43 11,168.82 11,169.14 11,168.17 11,169.14 97.3K
14:44 11,169.28 11,170.75 11,169.28 11,170.75 56.3K
14:45 11,170.64 11,170.64 11,168.37 11,168.37 77.9K
14:46 11,165.82 11,165.82 11,164.58 11,165.78 57.9K
14:47 11,166.85 11,166.85 11,165.44 11,166.01 36.1K
14:48 11,165.63 11,165.63 11,164.65 11,165.13 80.8K
14:49 11,164.40 11,165.18 11,164.40 11,164.56 146.6K
14:50 11,165.02 11,165.59 11,164.52 11,164.52 35.3K
14:51 11,164.00 11,164.00 11,161.14 11,161.14 116.4K
14:52 11,161.84 11,162.28 11,161.11 11,161.57 85.9K
14:53 11,162.56 11,163.56 11,162.56 11,163.36 69.0K
14:54 11,163.52 11,164.26 11,163.52 11,164.26 40.1K
14:55 11,163.94 11,165.53 11,163.94 11,165.53 55.6K
14:56 11,165.63 11,166.05 11,165.63 11,166.05 91.2K
14:57 11,165.87 11,166.35 11,165.53 11,165.67 50.5K
14:58 11,165.89 11,166.73 11,165.24 11,165.44 65.9K
14:59 11,164.30 11,164.30 11,163.63 11,163.64 81.9K
15:00 11,163.73 11,166.89 11,163.73 11,166.89 104.9K
15:01 11,167.22 11,168.23 11,167.13 11,167.13 62.1K
15:02 11,167.32 11,167.95 11,167.32 11,167.76 76.1K
15:03 11,168.51 11,168.51 11,166.71 11,167.99 89.4K
15:04 11,167.34 11,167.34 11,165.89 11,166.17 80.5K
15:05 11,165.80 11,166.13 11,165.80 11,166.13 40.5K
15:06 11,165.15 11,169.29 11,165.15 11,169.29 103.9K
15:07 11,169.92 11,170.55 11,168.75 11,169.57 148.2K
15:08 11,168.74 11,168.74 11,168.14 11,168.23 82.7K
15:09 11,168.62 11,169.16 11,168.62 11,168.98 36.1K
15:10 11,168.76 11,168.76 11,168.30 11,168.31 95.2K
15:11 11,169.18 11,169.18 11,168.00 11,168.18 110.3K
15:12 11,167.87 11,168.17 11,167.59 11,167.79 52.0K
15:13 11,167.02 11,168.04 11,167.02 11,168.04 61.9K
15:14 11,167.95 11,167.95 11,165.70 11,165.70 73.2K
15:15 11,167.08 11,167.08 11,165.54 11,165.66 73.2K
15:16 11,164.90 11,165.17 11,164.73 11,164.73 52.1K
15:17 11,163.73 11,165.33 11,163.01 11,163.01 81.8K
15:18 11,163.31 11,163.31 11,161.89 11,161.89 106.3K
15:19 11,160.59 11,161.92 11,160.58 11,161.92 111.1K
15:20 11,161.57 11,162.87 11,161.01 11,162.87 51.2K
15:21 11,163.69 11,163.69 11,162.32 11,162.32 137.4K
15:22 11,162.69 11,163.39 11,162.69 11,163.39 206.7K
15:23 11,162.98 11,163.21 11,162.72 11,162.72 37.8K
15:24 11,160.87 11,161.59 11,160.87 11,161.59 93.9K
15:25 11,161.91 11,161.91 11,159.90 11,159.90 76.2K
15:26 11,159.46 11,159.46 11,158.74 11,158.74 206.9K
15:27 11,158.15 11,158.96 11,158.15 11,158.96 41.8K
15:28 11,158.74 11,158.74 11,157.38 11,157.38 63.6K
15:29 11,156.24 11,156.35 11,153.98 11,153.98 100.7K
15:30 11,153.50 11,154.81 11,153.50 11,154.45 82.0K
15:31 11,154.17 11,154.17 11,153.27 11,153.27 62.5K
15:32 11,153.59 11,153.59 11,152.35 11,152.66 42.3K
15:33 11,152.77 11,152.87 11,152.63 11,152.87 39.0K
15:34 11,153.44 11,153.44 11,152.78 11,153.25 60.0K
15:35 11,152.78 11,152.78 11,150.97 11,151.19 70.5K
15:36 11,150.88 11,151.61 11,150.88 11,151.61 64.6K
15:37 11,151.90 11,151.90 11,151.14 11,151.21 77.9K
15:38 11,151.45 11,151.45 11,146.57 11,146.57 261.4K
15:39 11,147.40 11,149.28 11,147.11 11,149.28 172.1K
15:40 11,148.96 11,148.96 11,144.26 11,144.26 201.9K
15:41 11,143.43 11,144.48 11,142.83 11,142.83 119.3K
15:42 11,142.87 11,142.87 11,141.92 11,142.54 134.1K
15:43 11,142.67 11,142.67 11,141.37 11,141.37 106.7K
15:44 11,141.40 11,143.61 11,140.87 11,143.61 162.2K
15:45 11,143.60 11,143.60 11,142.79 11,142.81 69.1K
15:46 11,143.06 11,144.73 11,143.06 11,144.73 94.0K
15:47 11,146.47 11,147.87 11,146.47 11,147.76 121.6K
15:48 11,146.23 11,147.08 11,145.98 11,147.08 186.6K
15:49 11,147.62 11,150.10 11,147.62 11,150.10 103.1K
15:50 11,150.36 11,150.36 11,140.94 11,140.94 697.4K
15:51 11,138.21 11,138.77 11,137.89 11,138.77 249.8K
15:52 11,138.43 11,138.77 11,138.24 11,138.24 255.0K
15:53 11,139.39 11,140.17 11,139.08 11,140.06 298.9K
15:54 11,138.93 11,139.51 11,137.81 11,139.51 269.3K
15:55 11,135.08 11,135.08 11,133.12 11,133.99 510.6K
15:56 11,134.43 11,135.73 11,133.46 11,133.46 938.1K
15:57 11,134.27 11,135.38 11,133.37 11,133.37 376.6K
15:58 11,133.98 11,136.66 11,133.98 11,136.66 462.5K
15:59 11,135.58 11,135.74 11,133.10 11,133.10 1,031.2K
16:00 11,133.35 11,134.53 11,133.35 11,134.53 29,229.3K
16:01 11,134.53 11,134.53 11,134.53 11,134.53 181.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据