S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,235.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,112.60 11,112.60 11,085.45 11,088.85 3,543.6K
09:31 11,077.80 11,083.08 11,074.62 11,083.08 152.8K
09:32 11,081.72 11,081.72 11,080.61 11,081.50 135.1K
09:33 11,079.96 11,085.36 11,079.96 11,084.46 400.5K
09:34 11,089.45 11,101.26 11,089.45 11,101.26 81.2K
09:35 11,108.69 11,108.69 11,102.44 11,102.44 174.5K
09:36 11,118.81 11,120.96 11,112.58 11,120.45 143.7K
09:37 11,123.93 11,131.83 11,123.93 11,130.12 152.4K
09:38 11,130.14 11,130.14 11,126.22 11,127.01 93.0K
09:39 11,128.22 11,129.03 11,128.22 11,129.03 61.9K
09:40 11,131.19 11,135.48 11,129.57 11,129.57 113.1K
09:41 11,130.30 11,131.23 11,127.44 11,127.74 140.4K
09:42 11,130.28 11,130.28 11,121.29 11,121.29 98.4K
09:43 11,118.54 11,127.50 11,118.54 11,127.50 320.1K
09:44 11,125.57 11,125.57 11,118.89 11,118.89 111.4K
09:45 11,124.06 11,129.23 11,124.06 11,129.23 120.0K
09:46 11,132.38 11,132.38 11,126.75 11,126.75 104.5K
09:47 11,125.42 11,130.36 11,125.36 11,130.36 96.3K
09:48 11,129.53 11,132.90 11,129.53 11,132.71 92.6K
09:49 11,131.31 11,133.99 11,130.63 11,133.99 113.3K
09:50 11,135.54 11,137.19 11,134.39 11,137.19 95.9K
09:51 11,141.03 11,141.03 11,137.11 11,137.11 205.6K
09:52 11,133.35 11,133.35 11,123.85 11,124.59 158.1K
09:53 11,124.56 11,124.56 11,114.37 11,114.59 120.9K
09:54 11,113.67 11,120.88 11,113.67 11,119.98 92.7K
09:55 11,120.52 11,122.94 11,120.52 11,122.23 47.4K
09:56 11,122.76 11,122.76 11,120.90 11,120.90 72.5K
09:57 11,120.01 11,120.87 11,116.85 11,116.85 79.3K
09:58 11,116.77 11,116.77 11,112.79 11,112.79 84.6K
09:59 11,113.39 11,113.39 11,110.36 11,111.07 87.8K
10:00 11,108.70 11,114.98 11,108.70 11,113.84 204.5K
10:01 11,115.88 11,123.30 11,115.88 11,121.74 105.0K
10:02 11,120.41 11,127.21 11,120.41 11,125.28 55.0K
10:03 11,126.82 11,126.82 11,121.16 11,121.16 96.9K
10:04 11,121.74 11,130.51 11,121.74 11,127.98 109.4K
10:05 11,127.23 11,130.07 11,127.23 11,129.74 62.3K
10:06 11,128.84 11,132.64 11,128.84 11,132.09 109.7K
10:07 11,133.27 11,137.28 11,133.27 11,136.89 91.6K
10:08 11,134.80 11,134.80 11,133.15 11,133.15 102.4K
10:09 11,133.24 11,138.71 11,133.24 11,138.71 85.1K
10:10 11,139.25 11,150.75 11,139.25 11,150.75 306.4K
10:11 11,149.73 11,151.84 11,149.57 11,151.76 337.2K
10:12 11,151.25 11,152.49 11,150.53 11,150.53 61.7K
10:13 11,151.42 11,151.42 11,146.14 11,146.14 171.4K
10:14 11,146.62 11,149.09 11,146.62 11,146.84 120.0K
10:15 11,145.50 11,145.50 11,142.44 11,142.44 68.4K
10:16 11,142.25 11,142.57 11,141.69 11,142.36 50.2K
10:17 11,140.16 11,141.96 11,139.12 11,141.96 104.5K
10:18 11,143.33 11,143.33 11,141.29 11,141.29 62.6K
10:19 11,137.70 11,137.70 11,136.21 11,136.21 108.2K
10:20 11,137.27 11,137.27 11,133.09 11,133.09 60.8K
10:21 11,134.19 11,135.78 11,129.44 11,129.44 89.9K
10:22 11,123.29 11,123.29 11,113.88 11,113.88 214.8K
10:23 11,111.61 11,112.37 11,107.91 11,112.37 103.2K
10:24 11,112.03 11,116.51 11,112.03 11,116.51 86.0K
10:25 11,117.10 11,117.10 11,113.02 11,113.02 58.2K
10:26 11,116.22 11,116.22 11,114.67 11,114.67 76.3K
10:27 11,115.21 11,115.21 11,114.43 11,114.49 56.2K
10:28 11,113.84 11,113.84 11,108.96 11,110.11 143.7K
10:29 11,109.10 11,111.85 11,109.10 11,111.85 77.0K
10:30 11,112.63 11,113.76 11,112.63 11,113.73 67.3K
10:31 11,112.94 11,112.94 11,108.22 11,109.00 74.1K
10:32 11,109.79 11,113.08 11,109.79 11,113.08 69.4K
10:33 11,115.46 11,119.21 11,115.46 11,119.21 140.3K
10:34 11,119.02 11,122.67 11,119.02 11,122.67 52.8K
10:35 11,122.73 11,124.16 11,120.51 11,121.77 57.0K
10:36 11,123.17 11,123.51 11,121.75 11,121.75 58.9K
10:37 11,118.50 11,118.50 11,118.06 11,118.24 34.8K
10:38 11,116.42 11,116.42 11,113.91 11,115.10 73.2K
10:39 11,115.05 11,116.35 11,115.05 11,116.35 66.6K
10:40 11,117.03 11,121.12 11,117.03 11,121.12 78.0K
10:41 11,122.50 11,122.68 11,119.35 11,119.35 69.3K
10:42 11,120.96 11,121.02 11,120.00 11,121.02 57.9K
10:43 11,121.12 11,122.34 11,121.12 11,122.34 90.9K
10:44 11,121.68 11,123.51 11,121.68 11,123.45 89.3K
10:45 11,124.06 11,124.06 11,121.77 11,122.37 70.6K
10:46 11,122.80 11,124.18 11,120.62 11,120.62 51.4K
10:47 11,121.03 11,121.03 11,119.58 11,119.58 38.2K
10:48 11,119.61 11,119.63 11,118.31 11,119.63 136.2K
10:49 11,118.74 11,118.88 11,118.33 11,118.33 44.9K
10:50 11,120.17 11,120.17 11,116.51 11,116.51 45.2K
10:51 11,117.10 11,117.74 11,115.67 11,115.67 53.8K
10:52 11,113.91 11,113.91 11,112.27 11,112.27 35.7K
10:53 11,113.28 11,114.90 11,113.28 11,114.28 117.8K
10:54 11,114.13 11,114.13 11,111.59 11,112.11 44.1K
10:55 11,112.76 11,112.76 11,110.62 11,112.43 66.7K
10:56 11,112.44 11,112.44 11,107.66 11,107.66 59.7K
10:57 11,107.07 11,107.07 11,102.84 11,103.59 109.8K
10:58 11,106.64 11,106.64 11,105.20 11,105.20 88.2K
10:59 11,103.12 11,107.22 11,103.12 11,107.22 39.8K
11:00 11,108.34 11,109.33 11,108.05 11,109.33 65.0K
11:01 11,108.99 11,109.75 11,108.65 11,108.65 60.9K
11:02 11,107.84 11,108.01 11,106.99 11,108.01 67.5K
11:03 11,107.89 11,107.89 11,107.55 11,107.55 65.7K
11:04 11,108.04 11,110.95 11,108.04 11,110.77 55.4K
11:05 11,111.26 11,111.26 11,109.81 11,110.80 117.6K
11:06 11,110.89 11,113.00 11,110.89 11,113.00 45.8K
11:07 11,112.31 11,112.55 11,111.00 11,111.96 43.8K
11:08 11,113.35 11,114.60 11,113.35 11,114.60 68.1K
11:09 11,114.06 11,115.71 11,114.06 11,114.65 71.2K
11:10 11,114.01 11,115.19 11,112.50 11,115.19 60.4K
11:11 11,115.19 11,117.64 11,115.19 11,117.64 48.5K
11:12 11,116.73 11,117.08 11,116.73 11,117.08 50.6K
11:13 11,115.70 11,116.25 11,115.70 11,116.25 61.7K
11:14 11,118.99 11,119.11 11,118.58 11,119.11 63.3K
11:15 11,118.79 11,122.94 11,118.79 11,122.94 264.9K
11:16 11,123.21 11,123.29 11,121.01 11,121.01 86.7K
11:17 11,120.40 11,120.40 11,115.51 11,115.51 156.8K
11:18 11,115.74 11,118.41 11,115.74 11,118.41 85.5K
11:19 11,118.69 11,118.69 11,115.46 11,115.46 30.4K
11:20 11,115.85 11,117.47 11,115.35 11,117.47 42.4K
11:21 11,117.34 11,117.34 11,116.58 11,116.64 78.9K
11:22 11,116.81 11,120.19 11,116.32 11,120.19 133.8K
11:23 11,120.39 11,121.01 11,120.39 11,121.01 269.8K
11:24 11,120.57 11,121.62 11,120.57 11,121.62 114.9K
11:25 11,122.49 11,122.91 11,121.47 11,121.58 58.3K
11:26 11,121.16 11,121.16 11,117.55 11,117.55 51.6K
11:27 11,118.18 11,118.47 11,117.40 11,118.47 47.2K
11:28 11,118.58 11,118.58 11,116.76 11,116.76 60.6K
11:29 11,116.85 11,116.85 11,112.68 11,112.68 130.7K
11:30 11,112.39 11,112.58 11,107.10 11,107.10 82.7K
11:31 11,109.18 11,109.57 11,108.88 11,108.88 60.9K
11:32 11,111.17 11,111.17 11,108.52 11,108.87 63.5K
11:33 11,108.83 11,108.83 11,106.30 11,107.48 62.8K
11:34 11,107.31 11,107.31 11,106.19 11,106.19 70.6K
11:35 11,106.46 11,106.46 11,104.93 11,104.93 37.9K
11:36 11,104.76 11,105.68 11,102.57 11,103.81 68.6K
11:37 11,101.56 11,101.56 11,098.54 11,098.54 89.4K
11:38 11,098.76 11,099.09 11,095.78 11,095.78 76.5K
11:39 11,096.76 11,100.12 11,096.76 11,100.12 72.3K
11:40 11,102.35 11,106.08 11,102.15 11,106.08 54.6K
11:41 11,107.06 11,111.12 11,107.06 11,110.33 99.1K
11:42 11,110.46 11,111.78 11,109.45 11,109.45 41.8K
11:43 11,108.91 11,108.91 11,105.85 11,106.36 52.3K
11:44 11,105.24 11,105.91 11,105.24 11,105.91 82.8K
11:45 11,104.57 11,105.06 11,104.37 11,105.06 57.2K
11:46 11,105.14 11,106.89 11,105.14 11,106.74 42.4K
11:47 11,107.10 11,107.10 11,105.55 11,106.01 52.8K
11:48 11,106.79 11,108.18 11,106.79 11,107.42 26.3K
11:49 11,107.41 11,107.50 11,106.79 11,107.24 34.0K
11:50 11,107.25 11,110.25 11,107.25 11,110.25 43.4K
11:51 11,109.72 11,110.34 11,109.49 11,109.49 47.1K
11:52 11,110.03 11,111.79 11,110.03 11,111.79 38.0K
11:53 11,112.30 11,113.24 11,112.27 11,113.06 61.3K
11:54 11,113.52 11,114.58 11,112.22 11,114.58 101.8K
11:55 11,115.36 11,116.03 11,115.35 11,115.35 71.9K
11:56 11,115.85 11,118.77 11,115.85 11,118.77 51.2K
11:57 11,118.55 11,118.55 11,116.91 11,116.91 37.9K
11:58 11,116.52 11,118.43 11,116.52 11,118.43 31.9K
11:59 11,118.44 11,118.61 11,118.20 11,118.61 60.0K
12:00 11,118.41 11,120.35 11,118.02 11,120.35 85.6K
12:01 11,120.50 11,123.02 11,119.90 11,123.02 131.7K
12:02 11,124.79 11,125.70 11,124.39 11,125.70 48.2K
12:03 11,126.65 11,126.74 11,125.35 11,125.35 64.2K
12:04 11,125.23 11,125.45 11,123.07 11,123.07 55.3K
12:05 11,123.99 11,124.70 11,123.32 11,124.70 61.9K
12:06 11,125.22 11,126.91 11,125.22 11,126.87 84.4K
12:07 11,125.85 11,128.58 11,125.85 11,128.58 213.5K
12:08 11,128.93 11,130.52 11,128.93 11,129.97 60.8K
12:09 11,129.18 11,129.18 11,128.13 11,128.18 30.4K
12:10 11,128.67 11,128.67 11,126.59 11,126.59 41.4K
12:11 11,126.91 11,126.91 11,126.38 11,126.88 44.4K
12:12 11,126.69 11,128.79 11,126.69 11,128.79 54.3K
12:13 11,129.41 11,129.72 11,128.83 11,128.83 36.8K
12:14 11,127.65 11,129.25 11,127.65 11,129.25 32.7K
12:15 11,130.13 11,130.13 11,129.41 11,129.85 43.6K
12:16 11,128.13 11,128.13 11,127.51 11,128.07 70.4K
12:17 11,128.44 11,128.44 11,126.59 11,126.59 51.7K
12:18 11,124.97 11,124.97 11,122.87 11,123.10 46.2K
12:19 11,123.26 11,123.94 11,122.96 11,123.94 80.8K
12:20 11,124.16 11,124.91 11,122.46 11,122.46 52.0K
12:21 11,123.03 11,123.42 11,122.95 11,123.39 43.1K
12:22 11,122.97 11,124.91 11,122.97 11,124.91 57.1K
12:23 11,125.51 11,126.18 11,124.88 11,126.18 51.5K
12:24 11,126.06 11,126.44 11,125.73 11,126.44 30.9K
12:25 11,127.34 11,127.83 11,127.22 11,127.83 42.7K
12:26 11,129.18 11,131.21 11,129.18 11,131.21 52.6K
12:27 11,130.71 11,130.78 11,129.90 11,129.97 54.8K
12:28 11,129.75 11,129.75 11,128.76 11,129.18 91.7K
12:29 11,129.05 11,129.05 11,125.36 11,125.36 93.2K
12:30 11,125.13 11,125.13 11,124.19 11,124.19 111.6K
12:31 11,122.91 11,123.57 11,121.50 11,121.50 106.1K
12:32 11,123.49 11,124.78 11,123.49 11,123.70 86.1K
12:33 11,123.83 11,125.79 11,123.83 11,125.79 44.1K
12:34 11,125.75 11,126.94 11,125.75 11,126.94 45.7K
12:35 11,128.78 11,129.06 11,128.50 11,129.06 119.4K
12:36 11,129.74 11,131.11 11,129.10 11,129.10 75.4K
12:37 11,129.22 11,129.37 11,128.29 11,128.29 46.7K
12:38 11,127.29 11,128.50 11,127.29 11,128.02 49.3K
12:39 11,129.42 11,130.53 11,129.42 11,130.07 32.7K
12:40 11,129.97 11,129.97 11,128.72 11,129.72 41.6K
12:41 11,130.07 11,131.74 11,128.12 11,128.12 68.6K
12:42 11,128.74 11,130.94 11,128.74 11,130.46 37.8K
12:43 11,130.73 11,131.95 11,130.73 11,131.95 72.2K
12:44 11,132.83 11,134.97 11,132.83 11,133.61 101.3K
12:45 11,133.94 11,133.94 11,132.18 11,132.18 30.5K
12:46 11,132.38 11,133.83 11,132.38 11,133.83 41.4K
12:47 11,133.55 11,133.55 11,131.44 11,131.44 78.4K
12:48 11,131.39 11,131.39 11,128.85 11,129.11 85.9K
12:49 11,129.14 11,131.62 11,129.14 11,131.62 36.5K
12:50 11,132.24 11,132.24 11,130.09 11,130.09 69.9K
12:51 11,131.69 11,132.79 11,131.69 11,132.79 130.7K
12:52 11,132.75 11,132.83 11,132.44 11,132.74 33.7K
12:53 11,132.81 11,133.48 11,132.46 11,132.91 55.8K
12:54 11,132.08 11,133.77 11,132.08 11,133.77 43.8K
12:55 11,133.94 11,133.94 11,133.26 11,133.26 63.1K
12:56 11,133.88 11,134.93 11,133.88 11,134.82 34.4K
12:57 11,133.65 11,134.92 11,133.65 11,133.69 91.7K
12:58 11,134.13 11,134.80 11,134.13 11,134.19 56.7K
12:59 11,133.66 11,133.66 11,132.38 11,132.38 42.0K
13:00 11,133.37 11,134.25 11,133.37 11,134.13 45.8K
13:01 11,134.33 11,134.36 11,133.19 11,133.19 53.9K
13:02 11,132.95 11,134.34 11,132.95 11,134.30 45.3K
13:03 11,134.05 11,134.96 11,134.05 11,134.96 52.9K
13:04 11,135.45 11,137.67 11,135.45 11,137.65 52.1K
13:05 11,135.74 11,135.74 11,133.80 11,133.80 137.3K
13:06 11,135.80 11,137.06 11,135.24 11,137.06 86.9K
13:07 11,137.54 11,139.24 11,137.54 11,138.74 67.0K
13:08 11,138.41 11,138.41 11,136.09 11,136.13 70.2K
13:09 11,135.73 11,135.73 11,134.17 11,134.17 57.0K
13:10 11,133.79 11,134.09 11,133.58 11,134.09 33.9K
13:11 11,134.11 11,134.11 11,133.53 11,133.92 36.8K
13:12 11,133.86 11,134.61 11,133.86 11,134.53 57.1K
13:13 11,133.92 11,134.60 11,133.92 11,134.60 40.2K
13:14 11,135.83 11,135.97 11,135.55 11,135.97 45.0K
13:15 11,136.70 11,136.70 11,134.45 11,134.45 47.0K
13:16 11,133.93 11,135.44 11,133.93 11,135.44 44.3K
13:17 11,135.79 11,137.64 11,135.65 11,137.64 131.2K
13:18 11,137.65 11,138.87 11,137.62 11,138.87 19.0K
13:19 11,137.74 11,140.87 11,137.74 11,140.41 73.8K
13:20 11,139.59 11,140.00 11,138.63 11,140.00 79.8K
13:21 11,139.29 11,139.29 11,138.10 11,138.98 55.2K
13:22 11,137.99 11,137.99 11,134.42 11,134.42 68.0K
13:23 11,133.90 11,133.90 11,130.71 11,132.36 91.2K
13:24 11,131.63 11,132.97 11,131.52 11,132.97 114.0K
13:25 11,132.71 11,132.86 11,132.50 11,132.86 74.8K
13:26 11,132.82 11,134.14 11,132.82 11,134.08 66.1K
13:27 11,134.37 11,135.87 11,134.37 11,135.87 43.0K
13:28 11,136.86 11,139.04 11,136.86 11,139.00 96.1K
13:29 11,139.58 11,139.58 11,138.72 11,138.72 61.1K
13:30 11,139.16 11,139.16 11,135.37 11,135.37 47.6K
13:31 11,134.92 11,134.92 11,133.87 11,134.25 53.8K
13:32 11,133.80 11,134.53 11,133.80 11,134.53 54.4K
13:33 11,134.40 11,136.67 11,134.40 11,136.58 72.9K
13:34 11,136.93 11,136.93 11,135.14 11,135.30 35.9K
13:35 11,134.80 11,135.82 11,134.80 11,135.82 59.3K
13:36 11,135.90 11,139.39 11,135.90 11,139.39 49.9K
13:37 11,140.51 11,140.84 11,140.23 11,140.52 34.3K
13:38 11,140.72 11,140.72 11,130.25 11,130.25 380.9K
13:39 11,130.62 11,130.62 11,126.86 11,126.86 96.3K
13:40 11,126.35 11,126.35 11,123.70 11,124.43 127.9K
13:41 11,125.21 11,127.97 11,125.21 11,127.97 69.2K
13:42 11,128.90 11,128.90 11,126.49 11,126.70 73.0K
13:43 11,126.34 11,126.34 11,124.20 11,124.25 92.9K
13:44 11,124.08 11,124.08 11,122.22 11,123.87 94.8K
13:45 11,123.63 11,123.63 11,120.57 11,120.57 42.0K
13:46 11,120.42 11,120.42 11,117.72 11,117.83 104.6K
13:47 11,116.82 11,116.82 11,113.98 11,115.32 67.8K
13:48 11,115.49 11,115.49 11,113.22 11,113.22 32.1K
13:49 11,113.37 11,113.49 11,110.96 11,110.96 93.6K
13:50 11,113.79 11,113.79 11,110.87 11,110.87 92.4K
13:51 11,111.20 11,112.29 11,111.20 11,112.29 37.1K
13:52 11,111.55 11,111.55 11,108.66 11,108.66 58.2K
13:53 11,109.43 11,110.13 11,108.48 11,110.13 199.3K
13:54 11,109.53 11,109.53 11,103.21 11,103.21 334.3K
13:55 11,101.60 11,101.60 11,098.39 11,098.39 111.9K
13:56 11,095.34 11,095.34 11,089.32 11,089.49 264.6K
13:57 11,089.08 11,090.11 11,089.08 11,089.61 82.1K
13:58 11,089.97 11,090.46 11,089.62 11,090.46 47.4K
13:59 11,091.45 11,094.20 11,091.45 11,094.20 55.0K
14:00 11,097.28 11,098.29 11,097.01 11,097.01 135.5K
14:01 11,097.77 11,098.81 11,096.98 11,098.81 50.0K
14:02 11,099.18 11,105.25 11,099.18 11,105.25 57.5K
14:03 11,106.44 11,112.34 11,106.44 11,112.34 109.6K
14:04 11,112.82 11,113.87 11,112.02 11,112.02 65.2K
14:05 11,112.34 11,114.00 11,112.34 11,113.76 23.9K
14:06 11,115.37 11,121.21 11,115.37 11,120.54 66.4K
14:07 11,121.73 11,123.32 11,121.73 11,123.32 33.4K
14:08 11,122.18 11,122.36 11,121.71 11,121.88 37.0K
14:09 11,123.73 11,127.10 11,123.73 11,127.10 85.2K
14:10 11,127.96 11,128.32 11,127.42 11,127.42 36.9K
14:11 11,125.86 11,127.03 11,123.31 11,123.31 71.0K
14:12 11,122.67 11,122.67 11,120.90 11,120.90 33.8K
14:13 11,121.15 11,121.58 11,121.15 11,121.58 38.5K
14:14 11,120.45 11,121.69 11,120.45 11,121.47 38.4K
14:15 11,121.19 11,121.19 11,120.57 11,120.72 32.4K
14:16 11,121.26 11,121.26 11,120.94 11,120.94 37.2K
14:17 11,121.33 11,121.33 11,118.96 11,118.96 47.1K
14:18 11,119.17 11,119.17 11,118.06 11,118.06 42.3K
14:19 11,117.33 11,117.33 11,116.51 11,116.53 27.5K
14:20 11,116.43 11,117.48 11,116.43 11,116.47 40.2K
14:21 11,117.27 11,117.76 11,117.09 11,117.09 62.6K
14:22 11,116.92 11,117.76 11,116.92 11,117.76 46.6K
14:23 11,117.87 11,118.51 11,117.57 11,117.57 25.0K
14:24 11,118.48 11,118.48 11,116.95 11,116.95 46.1K
14:25 11,116.72 11,117.06 11,116.38 11,117.06 59.0K
14:26 11,117.62 11,117.62 11,113.96 11,113.96 98.1K
14:27 11,113.68 11,113.89 11,112.69 11,112.69 59.0K
14:28 11,112.21 11,112.29 11,111.45 11,112.29 41.1K
14:29 11,112.48 11,114.55 11,112.48 11,113.36 37.2K
14:30 11,112.71 11,113.02 11,112.47 11,113.02 42.2K
14:31 11,113.28 11,113.82 11,112.38 11,112.38 42.1K
14:32 11,112.33 11,113.58 11,112.33 11,113.58 54.5K
14:33 11,112.58 11,113.01 11,112.18 11,113.01 33.6K
14:34 11,112.67 11,112.67 11,111.35 11,111.35 68.3K
14:35 11,111.93 11,115.23 11,111.93 11,115.23 42.0K
14:36 11,114.91 11,116.09 11,114.91 11,116.09 63.5K
14:37 11,116.66 11,117.97 11,116.66 11,117.97 40.0K
14:38 11,118.10 11,120.44 11,118.10 11,118.55 97.6K
14:39 11,118.43 11,119.13 11,118.38 11,118.56 47.6K
14:40 11,119.01 11,119.90 11,119.01 11,119.90 101.4K
14:41 11,119.78 11,120.37 11,119.78 11,120.34 23.7K
14:42 11,120.14 11,121.34 11,120.14 11,121.34 76.0K
14:43 11,121.58 11,122.30 11,121.58 11,121.73 54.4K
14:44 11,122.76 11,124.53 11,122.76 11,124.28 61.2K
14:45 11,124.30 11,125.81 11,124.30 11,125.81 89.8K
14:46 11,125.38 11,126.61 11,125.38 11,126.61 47.6K
14:47 11,126.39 11,126.48 11,125.94 11,125.94 35.6K
14:48 11,125.10 11,125.10 11,124.33 11,125.09 111.6K
14:49 11,125.32 11,127.78 11,125.32 11,127.42 35.5K
14:50 11,127.35 11,127.35 11,125.68 11,126.05 43.5K
14:51 11,125.96 11,125.96 11,123.90 11,123.90 55.3K
14:52 11,124.55 11,124.55 11,122.25 11,122.25 40.7K
14:53 11,121.43 11,122.25 11,119.95 11,122.25 68.8K
14:54 11,122.67 11,126.03 11,122.67 11,126.03 34.8K
14:55 11,125.36 11,125.57 11,124.78 11,124.78 28.5K
14:56 11,123.18 11,123.18 11,119.29 11,119.37 61.4K
14:57 11,118.84 11,119.38 11,118.31 11,118.32 47.4K
14:58 11,117.88 11,119.29 11,117.88 11,119.29 49.2K
14:59 11,117.93 11,117.93 11,116.61 11,116.61 60.9K
15:00 11,116.72 11,117.60 11,116.23 11,117.48 67.2K
15:01 11,117.47 11,118.26 11,117.47 11,117.63 25.6K
15:02 11,117.96 11,120.46 11,117.96 11,120.46 163.4K
15:03 11,120.70 11,123.37 11,120.70 11,123.37 63.6K
15:04 11,123.74 11,124.51 11,123.74 11,124.51 97.3K
15:05 11,125.12 11,125.12 11,124.46 11,124.63 63.0K
15:06 11,125.15 11,125.15 11,124.24 11,124.29 100.7K
15:07 11,124.23 11,124.68 11,124.23 11,124.68 32.3K
15:08 11,124.62 11,125.31 11,124.62 11,125.31 42.9K
15:09 11,125.58 11,125.58 11,124.48 11,124.48 48.4K
15:10 11,124.98 11,125.21 11,124.67 11,124.71 28.6K
15:11 11,125.66 11,125.66 11,123.43 11,123.43 57.0K
15:12 11,123.26 11,123.26 11,122.66 11,123.13 91.2K
15:13 11,123.04 11,123.04 11,120.45 11,120.68 62.9K
15:14 11,120.00 11,122.07 11,120.00 11,120.76 39.3K
15:15 11,121.37 11,121.37 11,118.95 11,118.95 67.9K
15:16 11,118.17 11,121.50 11,118.17 11,121.50 90.7K
15:17 11,122.25 11,122.47 11,122.25 11,122.47 66.3K
15:18 11,121.95 11,122.54 11,121.39 11,121.39 72.6K
15:19 11,121.90 11,122.42 11,121.90 11,122.27 84.1K
15:20 11,122.67 11,123.91 11,122.67 11,123.91 107.9K
15:21 11,124.41 11,126.76 11,124.41 11,126.76 70.5K
15:22 11,126.26 11,126.26 11,124.13 11,124.13 73.0K
15:23 11,124.33 11,126.00 11,124.33 11,126.00 73.7K
15:24 11,126.15 11,127.07 11,126.15 11,126.30 78.7K
15:25 11,126.31 11,126.31 11,125.13 11,125.47 73.7K
15:26 11,124.88 11,125.76 11,124.88 11,125.76 97.2K
15:27 11,126.38 11,127.03 11,126.25 11,127.03 77.8K
15:28 11,127.04 11,127.04 11,123.23 11,123.23 137.3K
15:29 11,123.91 11,123.91 11,121.17 11,122.44 61.0K
15:30 11,122.39 11,122.39 11,117.96 11,117.96 129.4K
15:31 11,118.90 11,121.44 11,118.90 11,120.99 89.9K
15:32 11,119.66 11,119.66 11,116.69 11,116.69 147.9K
15:33 11,118.77 11,120.91 11,118.77 11,120.91 90.9K
15:34 11,121.23 11,123.43 11,121.23 11,123.43 66.9K
15:35 11,120.63 11,120.95 11,119.54 11,119.54 145.4K
15:36 11,120.02 11,121.45 11,120.02 11,120.58 89.7K
15:37 11,119.60 11,121.00 11,119.60 11,121.00 71.5K
15:38 11,120.17 11,122.35 11,120.17 11,122.35 54.8K
15:39 11,121.94 11,121.94 11,119.93 11,119.93 136.3K
15:40 11,120.08 11,120.08 11,117.94 11,117.94 57.3K
15:41 11,118.07 11,118.07 11,116.24 11,117.05 153.0K
15:42 11,117.49 11,119.93 11,117.49 11,119.58 117.3K
15:43 11,120.37 11,122.27 11,120.37 11,121.79 99.5K
15:44 11,121.31 11,122.52 11,121.25 11,122.52 76.6K
15:45 11,122.80 11,123.61 11,121.73 11,121.73 135.9K
15:46 11,121.28 11,121.28 11,116.44 11,116.44 104.0K
15:47 11,115.24 11,115.59 11,114.79 11,115.59 283.3K
15:48 11,114.62 11,115.02 11,114.62 11,115.00 123.4K
15:49 11,115.43 11,115.62 11,114.92 11,114.92 123.0K
15:50 11,115.91 11,115.91 11,114.67 11,114.67 368.8K
15:51 11,115.90 11,115.98 11,115.70 11,115.81 211.8K
15:52 11,116.23 11,116.23 11,115.23 11,115.23 116.5K
15:53 11,114.86 11,118.65 11,114.86 11,118.65 183.1K
15:54 11,120.29 11,120.29 11,119.76 11,119.76 252.8K
15:55 11,121.35 11,121.62 11,120.27 11,121.28 276.2K
15:56 11,121.09 11,122.39 11,121.09 11,122.39 376.1K
15:57 11,121.36 11,122.17 11,120.89 11,121.53 317.8K
15:58 11,121.73 11,121.74 11,121.46 11,121.61 334.0K
15:59 11,122.57 11,124.01 11,122.40 11,122.40 672.0K
16:00 11,124.72 11,124.72 11,123.91 11,123.91 41,813.4K
16:01 11,123.91 11,123.91 11,123.91 11,123.91 434.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据