S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,235.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,929.26 10,929.26 10,900.60 10,900.60 3,313.1K
09:31 10,902.88 10,902.88 10,877.68 10,877.68 218.1K
09:32 10,879.72 10,880.01 10,872.01 10,880.01 190.7K
09:33 10,871.70 10,871.70 10,862.10 10,862.10 137.6K
09:34 10,858.64 10,858.68 10,852.81 10,852.81 212.6K
09:35 10,860.99 10,860.99 10,857.35 10,860.79 282.8K
09:36 10,859.28 10,860.90 10,856.97 10,856.97 243.4K
09:37 10,857.12 10,865.56 10,857.12 10,865.56 125.3K
09:38 10,867.95 10,870.62 10,867.95 10,868.82 148.3K
09:39 10,869.41 10,869.43 10,867.46 10,869.43 196.8K
09:40 10,874.11 10,874.80 10,872.52 10,872.52 165.9K
09:41 10,879.28 10,879.64 10,875.62 10,879.64 174.5K
09:42 10,880.26 10,881.19 10,878.20 10,878.20 118.1K
09:43 10,879.37 10,879.37 10,872.92 10,872.92 151.8K
09:44 10,873.50 10,873.50 10,868.95 10,870.98 123.8K
09:45 10,871.40 10,875.88 10,870.66 10,874.53 228.6K
09:46 10,881.30 10,887.90 10,881.30 10,887.90 181.5K
09:47 10,886.75 10,887.78 10,885.02 10,887.78 107.9K
09:48 10,888.90 10,889.32 10,888.52 10,888.52 88.2K
09:49 10,892.90 10,894.30 10,892.90 10,894.08 184.5K
09:50 10,893.28 10,895.84 10,893.28 10,895.84 107.3K
09:51 10,893.51 10,894.47 10,891.07 10,891.07 108.2K
09:52 10,888.44 10,888.44 10,872.60 10,873.19 229.1K
09:53 10,873.04 10,873.72 10,873.04 10,873.72 88.2K
09:54 10,872.85 10,873.32 10,870.80 10,870.80 125.6K
09:55 10,870.58 10,870.68 10,870.13 10,870.68 75.1K
09:56 10,871.34 10,872.94 10,871.34 10,872.50 62.7K
09:57 10,872.88 10,872.88 10,871.07 10,871.07 138.7K
09:58 10,870.00 10,870.00 10,859.37 10,859.37 123.1K
09:59 10,857.19 10,857.19 10,848.59 10,850.03 175.1K
10:00 10,846.57 10,847.39 10,846.57 10,847.28 153.1K
10:01 10,848.45 10,849.26 10,847.12 10,847.12 101.5K
10:02 10,845.96 10,845.96 10,837.95 10,837.95 160.4K
10:03 10,838.72 10,838.72 10,833.86 10,833.86 75.6K
10:04 10,834.85 10,838.53 10,834.85 10,838.53 59.4K
10:05 10,841.50 10,842.35 10,840.57 10,841.86 71.4K
10:06 10,846.24 10,846.24 10,841.86 10,843.01 121.5K
10:07 10,844.26 10,846.84 10,844.26 10,846.84 55.8K
10:08 10,844.82 10,848.77 10,844.82 10,848.77 87.9K
10:09 10,849.68 10,849.68 10,848.80 10,849.36 121.9K
10:10 10,850.23 10,857.30 10,850.23 10,856.18 135.1K
10:11 10,856.85 10,856.85 10,854.48 10,855.54 81.8K
10:12 10,857.21 10,857.54 10,856.63 10,857.54 62.1K
10:13 10,858.13 10,859.87 10,857.97 10,859.87 98.4K
10:14 10,859.03 10,859.03 10,855.28 10,855.82 112.5K
10:15 10,855.84 10,856.32 10,853.43 10,853.43 74.6K
10:16 10,853.40 10,853.91 10,850.15 10,850.15 111.1K
10:17 10,846.19 10,846.19 10,842.90 10,845.34 173.7K
10:18 10,845.16 10,845.16 10,841.58 10,841.58 92.6K
10:19 10,838.95 10,842.33 10,838.49 10,842.33 105.9K
10:20 10,843.25 10,847.35 10,843.25 10,846.51 78.2K
10:21 10,844.82 10,844.82 10,843.74 10,844.78 55.1K
10:22 10,845.24 10,845.37 10,843.57 10,843.57 56.9K
10:23 10,843.43 10,843.43 10,840.56 10,840.56 77.0K
10:24 10,838.93 10,840.43 10,838.93 10,839.19 53.4K
10:25 10,839.85 10,843.75 10,839.85 10,843.75 38.8K
10:26 10,844.62 10,846.20 10,844.62 10,846.20 68.7K
10:27 10,846.99 10,846.99 10,842.60 10,842.60 153.6K
10:28 10,842.54 10,844.97 10,842.54 10,844.97 65.3K
10:29 10,844.69 10,844.69 10,841.99 10,841.99 74.6K
10:30 10,840.93 10,843.70 10,840.93 10,843.70 68.0K
10:31 10,844.86 10,845.17 10,843.94 10,843.94 57.5K
10:32 10,843.73 10,843.79 10,840.08 10,840.08 66.6K
10:33 10,839.37 10,839.62 10,838.04 10,838.04 67.1K
10:34 10,838.87 10,842.17 10,838.87 10,840.21 189.9K
10:35 10,839.49 10,841.15 10,838.83 10,841.15 70.3K
10:36 10,841.33 10,842.86 10,838.39 10,842.86 87.9K
10:37 10,843.47 10,843.47 10,842.25 10,843.19 89.6K
10:38 10,842.78 10,845.02 10,842.78 10,845.02 60.8K
10:39 10,845.92 10,854.35 10,845.92 10,854.35 78.4K
10:40 10,853.91 10,859.60 10,853.91 10,859.60 135.5K
10:41 10,859.58 10,859.58 10,858.08 10,858.47 128.4K
10:42 10,857.71 10,857.71 10,855.65 10,855.67 70.8K
10:43 10,854.34 10,854.34 10,852.59 10,853.03 76.9K
10:44 10,853.09 10,853.09 10,847.78 10,848.37 82.6K
10:45 10,847.84 10,853.54 10,847.84 10,853.54 205.3K
10:46 10,855.19 10,856.58 10,853.66 10,853.66 87.8K
10:47 10,852.97 10,853.09 10,852.43 10,852.43 55.7K
10:48 10,852.74 10,853.70 10,852.74 10,852.74 41.5K
10:49 10,851.03 10,852.01 10,851.03 10,851.05 85.8K
10:50 10,849.37 10,849.37 10,844.97 10,845.51 70.0K
10:51 10,846.63 10,847.26 10,846.63 10,846.81 61.8K
10:52 10,849.56 10,849.56 10,847.25 10,847.25 93.9K
10:53 10,848.31 10,849.46 10,848.31 10,849.04 94.8K
10:54 10,848.82 10,850.36 10,848.82 10,849.77 47.3K
10:55 10,848.12 10,848.64 10,848.12 10,848.64 63.5K
10:56 10,848.11 10,848.11 10,847.55 10,847.55 26.8K
10:57 10,846.65 10,846.65 10,841.98 10,841.98 60.4K
10:58 10,841.12 10,841.12 10,840.31 10,840.89 57.8K
10:59 10,840.68 10,841.78 10,840.68 10,841.78 63.8K
11:00 10,840.88 10,846.04 10,840.88 10,846.04 55.7K
11:01 10,846.17 10,846.17 10,843.04 10,843.04 41.8K
11:02 10,841.17 10,841.17 10,839.82 10,839.82 49.8K
11:03 10,839.17 10,839.88 10,838.68 10,838.68 39.7K
11:04 10,838.65 10,838.65 10,836.95 10,836.95 35.9K
11:05 10,837.98 10,839.72 10,837.98 10,839.72 95.0K
11:06 10,839.18 10,840.63 10,838.82 10,839.24 42.9K
11:07 10,841.83 10,842.56 10,840.81 10,840.89 85.9K
11:08 10,840.54 10,841.29 10,840.46 10,840.46 41.4K
11:09 10,840.92 10,840.92 10,839.73 10,840.24 37.0K
11:10 10,840.47 10,842.51 10,840.47 10,842.38 55.0K
11:11 10,843.22 10,843.22 10,841.53 10,841.84 32.8K
11:12 10,842.53 10,842.53 10,839.65 10,839.65 91.5K
11:13 10,839.15 10,839.15 10,837.78 10,837.78 58.4K
11:14 10,834.76 10,835.11 10,832.52 10,832.52 108.4K
11:15 10,829.11 10,829.32 10,828.50 10,829.32 69.3K
11:16 10,829.73 10,829.73 10,829.18 10,829.18 51.8K
11:17 10,827.91 10,827.98 10,826.89 10,826.89 91.4K
11:18 10,827.90 10,832.12 10,827.90 10,832.12 70.8K
11:19 10,832.77 10,832.77 10,831.99 10,832.07 38.5K
11:20 10,833.04 10,833.54 10,833.04 10,833.33 79.5K
11:21 10,830.83 10,832.80 10,830.83 10,832.80 79.4K
11:22 10,832.89 10,833.40 10,832.77 10,832.90 40.5K
11:23 10,830.40 10,831.07 10,829.98 10,831.07 119.0K
11:24 10,831.73 10,832.06 10,830.14 10,830.14 45.5K
11:25 10,830.03 10,830.03 10,828.20 10,828.20 48.7K
11:26 10,828.02 10,828.07 10,827.53 10,827.53 45.9K
11:27 10,828.37 10,828.37 10,827.73 10,827.73 68.9K
11:28 10,827.64 10,827.64 10,822.06 10,822.06 159.6K
11:29 10,820.80 10,820.85 10,819.21 10,820.85 87.4K
11:30 10,821.30 10,821.51 10,820.49 10,820.49 64.8K
11:31 10,820.39 10,820.39 10,816.97 10,816.97 49.9K
11:32 10,817.27 10,817.39 10,815.59 10,817.39 51.0K
11:33 10,817.73 10,817.73 10,815.66 10,816.11 57.4K
11:34 10,816.67 10,816.67 10,814.89 10,815.33 50.9K
11:35 10,814.82 10,817.07 10,814.82 10,817.07 111.0K
11:36 10,817.46 10,817.62 10,814.94 10,815.26 79.3K
11:37 10,814.47 10,817.21 10,814.47 10,817.21 59.4K
11:38 10,817.78 10,818.93 10,817.78 10,818.93 44.3K
11:39 10,819.05 10,819.10 10,818.58 10,818.58 64.4K
11:40 10,819.80 10,822.11 10,819.60 10,822.11 78.6K
11:41 10,822.16 10,822.74 10,821.42 10,821.42 51.3K
11:42 10,821.09 10,821.09 10,818.09 10,818.09 67.9K
11:43 10,817.34 10,818.57 10,817.34 10,817.73 91.6K
11:44 10,815.68 10,815.68 10,811.85 10,811.85 93.6K
11:45 10,810.71 10,812.26 10,810.71 10,812.26 126.1K
11:46 10,811.51 10,811.51 10,810.03 10,810.03 33.4K
11:47 10,809.53 10,809.53 10,802.55 10,802.55 176.4K
11:48 10,802.08 10,802.08 10,799.45 10,799.45 100.4K
11:49 10,797.22 10,799.84 10,797.22 10,799.84 221.1K
11:50 10,799.62 10,799.62 10,796.83 10,796.83 55.5K
11:51 10,796.12 10,796.12 10,793.41 10,793.63 122.8K
11:52 10,793.65 10,793.65 10,789.96 10,789.96 143.6K
11:53 10,788.91 10,789.15 10,786.80 10,786.80 363.8K
11:54 10,786.16 10,786.16 10,783.11 10,783.11 73.5K
11:55 10,782.64 10,782.64 10,780.77 10,781.53 62.7K
11:56 10,782.25 10,784.49 10,782.25 10,783.26 71.3K
11:57 10,782.83 10,782.83 10,781.24 10,781.59 47.1K
11:58 10,781.11 10,781.37 10,780.93 10,780.93 60.6K
11:59 10,781.33 10,781.46 10,781.31 10,781.32 64.1K
12:00 10,783.21 10,786.46 10,783.21 10,786.46 105.6K
12:01 10,787.58 10,788.79 10,787.58 10,788.75 63.9K
12:02 10,788.16 10,789.51 10,788.16 10,789.51 51.3K
12:03 10,788.90 10,790.58 10,788.89 10,790.58 81.3K
12:04 10,789.45 10,790.53 10,789.45 10,790.53 85.5K
12:05 10,791.49 10,793.44 10,791.49 10,793.44 46.5K
12:06 10,793.22 10,794.62 10,792.81 10,794.62 58.5K
12:07 10,795.14 10,795.32 10,793.85 10,793.85 41.0K
12:08 10,794.66 10,794.66 10,791.61 10,791.61 71.6K
12:09 10,791.92 10,793.80 10,791.92 10,793.80 53.8K
12:10 10,793.87 10,793.87 10,792.13 10,792.13 70.4K
12:11 10,796.11 10,798.69 10,796.11 10,798.66 103.4K
12:12 10,800.67 10,802.90 10,800.67 10,802.90 63.2K
12:13 10,804.17 10,805.48 10,804.17 10,805.48 70.5K
12:14 10,806.37 10,807.10 10,806.37 10,807.08 45.8K
12:15 10,806.86 10,806.86 10,805.99 10,806.61 51.0K
12:16 10,806.68 10,806.68 10,800.95 10,801.80 94.4K
12:17 10,801.66 10,801.74 10,800.69 10,800.69 64.3K
12:18 10,801.00 10,801.03 10,800.54 10,800.81 47.1K
12:19 10,799.26 10,801.47 10,799.26 10,801.47 73.7K
12:20 10,800.33 10,803.96 10,800.33 10,803.96 45.7K
12:21 10,805.14 10,806.14 10,805.14 10,806.07 65.7K
12:22 10,805.73 10,805.73 10,803.80 10,803.80 32.1K
12:23 10,802.08 10,803.89 10,802.08 10,803.43 60.6K
12:24 10,803.49 10,803.52 10,803.26 10,803.52 23.7K
12:25 10,804.38 10,804.38 10,803.44 10,803.44 35.5K
12:26 10,802.85 10,803.41 10,802.85 10,802.88 37.3K
12:27 10,803.59 10,803.59 10,801.77 10,801.77 37.3K
12:28 10,801.19 10,801.37 10,799.45 10,799.45 81.0K
12:29 10,799.72 10,799.79 10,799.04 10,799.04 41.0K
12:30 10,801.04 10,803.54 10,801.04 10,803.20 47.2K
12:31 10,804.65 10,804.96 10,803.80 10,804.96 41.9K
12:32 10,806.12 10,807.78 10,806.12 10,807.78 71.6K
12:33 10,808.21 10,808.56 10,807.68 10,808.17 38.5K
12:34 10,808.39 10,808.39 10,806.90 10,806.90 57.0K
12:35 10,807.51 10,808.50 10,807.51 10,808.50 16.9K
12:36 10,808.74 10,811.10 10,808.74 10,811.10 77.7K
12:37 10,811.43 10,811.43 10,810.93 10,811.42 27.7K
12:38 10,812.46 10,812.46 10,811.03 10,811.32 52.5K
12:39 10,811.92 10,812.73 10,811.92 10,812.26 37.9K
12:40 10,812.59 10,813.17 10,812.23 10,813.17 50.4K
12:41 10,813.55 10,814.72 10,813.55 10,813.92 27.3K
12:42 10,813.58 10,814.02 10,813.58 10,813.92 42.5K
12:43 10,814.80 10,816.04 10,814.80 10,816.04 45.9K
12:44 10,815.59 10,815.59 10,813.24 10,813.24 59.7K
12:45 10,812.62 10,813.23 10,812.40 10,813.23 41.4K
12:46 10,813.45 10,814.20 10,813.45 10,813.52 21.0K
12:47 10,813.01 10,813.01 10,810.18 10,810.18 59.4K
12:48 10,809.64 10,809.64 10,808.64 10,808.64 34.5K
12:49 10,808.56 10,809.60 10,808.56 10,809.56 31.2K
12:50 10,809.18 10,809.18 10,807.54 10,807.54 30.6K
12:51 10,807.88 10,807.88 10,806.22 10,806.22 43.0K
12:52 10,806.05 10,806.05 10,804.74 10,804.74 50.7K
12:53 10,805.60 10,805.60 10,804.04 10,804.04 44.0K
12:54 10,803.91 10,804.58 10,803.91 10,804.58 32.2K
12:55 10,803.85 10,803.85 10,802.06 10,802.06 62.2K
12:56 10,802.25 10,802.88 10,801.74 10,801.74 94.2K
12:57 10,802.87 10,804.99 10,802.85 10,804.99 47.6K
12:58 10,804.95 10,804.95 10,801.56 10,801.56 228.0K
12:59 10,801.86 10,801.86 10,799.99 10,799.99 52.7K
13:00 10,797.16 10,798.00 10,797.16 10,798.00 98.5K
13:01 10,798.37 10,800.40 10,798.37 10,799.99 59.0K
13:02 10,798.84 10,798.84 10,793.29 10,793.29 92.7K
13:03 10,790.93 10,790.93 10,785.59 10,785.59 137.8K
13:04 10,786.34 10,786.34 10,785.23 10,785.23 30.7K
13:05 10,784.99 10,785.08 10,783.10 10,783.10 26.1K
13:06 10,782.86 10,782.86 10,780.89 10,780.89 102.5K
13:07 10,781.13 10,781.13 10,780.31 10,780.93 56.9K
13:08 10,781.05 10,781.10 10,780.67 10,781.10 32.7K
13:09 10,781.00 10,781.00 10,779.92 10,780.10 38.9K
13:10 10,779.65 10,779.65 10,778.74 10,779.33 36.1K
13:11 10,779.30 10,779.71 10,777.98 10,779.71 61.9K
13:12 10,779.42 10,781.37 10,779.42 10,781.37 49.1K
13:13 10,780.58 10,780.58 10,779.85 10,779.85 23.2K
13:14 10,779.60 10,781.76 10,779.57 10,781.76 34.0K
13:15 10,782.22 10,783.88 10,782.22 10,783.88 108.7K
13:16 10,782.44 10,783.25 10,782.44 10,783.25 50.4K
13:17 10,783.25 10,783.25 10,780.89 10,780.89 90.5K
13:18 10,781.89 10,781.89 10,780.92 10,781.07 31.5K
13:19 10,781.27 10,784.73 10,781.27 10,784.73 58.5K
13:20 10,784.30 10,786.55 10,784.30 10,786.55 35.1K
13:21 10,787.30 10,789.87 10,787.30 10,789.87 75.1K
13:22 10,790.43 10,792.22 10,790.43 10,792.19 79.6K
13:23 10,791.88 10,793.18 10,791.88 10,792.78 44.8K
13:24 10,792.93 10,792.93 10,788.88 10,788.88 60.3K
13:25 10,788.34 10,788.48 10,786.75 10,786.75 37.4K
13:26 10,786.32 10,786.64 10,785.16 10,785.16 30.4K
13:27 10,785.02 10,785.02 10,783.33 10,784.57 54.9K
13:28 10,785.26 10,785.26 10,783.27 10,783.27 42.0K
13:29 10,781.40 10,781.40 10,780.41 10,780.41 47.5K
13:30 10,780.00 10,780.68 10,779.37 10,780.68 29.0K
13:31 10,781.29 10,782.80 10,781.29 10,782.80 156.7K
13:32 10,783.05 10,783.87 10,783.05 10,783.62 35.5K
13:33 10,783.28 10,783.28 10,780.33 10,780.33 37.1K
13:34 10,780.66 10,780.66 10,779.81 10,779.94 23.8K
13:35 10,780.47 10,781.21 10,780.47 10,781.21 39.3K
13:36 10,781.98 10,782.78 10,781.70 10,782.78 26.3K
13:37 10,783.91 10,784.21 10,781.86 10,781.86 64.4K
13:38 10,780.95 10,781.69 10,780.95 10,781.69 41.3K
13:39 10,781.50 10,781.50 10,779.52 10,779.52 59.1K
13:40 10,779.31 10,781.78 10,779.02 10,781.78 53.9K
13:41 10,779.87 10,779.87 10,779.54 10,779.69 156.1K
13:42 10,778.09 10,778.09 10,774.36 10,774.36 75.4K
13:43 10,774.14 10,774.14 10,771.00 10,771.00 95.7K
13:44 10,771.44 10,772.18 10,771.44 10,772.18 45.2K
13:45 10,772.99 10,773.82 10,772.99 10,773.82 40.3K
13:46 10,774.37 10,774.37 10,771.66 10,771.66 38.7K
13:47 10,771.86 10,771.94 10,770.19 10,771.94 75.3K
13:48 10,771.93 10,771.93 10,769.89 10,769.95 77.5K
13:49 10,770.50 10,770.95 10,770.50 10,770.68 36.8K
13:50 10,770.70 10,771.22 10,770.32 10,771.22 73.2K
13:51 10,771.93 10,771.93 10,769.86 10,769.86 109.7K
13:52 10,770.70 10,771.86 10,770.70 10,771.86 43.0K
13:53 10,772.22 10,772.30 10,770.87 10,770.87 46.3K
13:54 10,770.52 10,770.52 10,770.07 10,770.35 38.2K
13:55 10,769.60 10,770.50 10,769.54 10,770.50 61.0K
13:56 10,770.49 10,770.49 10,768.29 10,768.56 120.6K
13:57 10,769.01 10,769.54 10,768.73 10,768.73 53.7K
13:58 10,768.42 10,768.42 10,765.62 10,765.62 75.2K
13:59 10,766.47 10,767.37 10,766.06 10,767.37 76.9K
14:00 10,766.84 10,767.99 10,766.55 10,767.99 41.3K
14:01 10,767.92 10,769.79 10,767.92 10,769.48 41.3K
14:02 10,769.77 10,769.77 10,768.71 10,769.08 67.3K
14:03 10,770.32 10,771.39 10,770.32 10,771.39 80.7K
14:04 10,772.94 10,774.29 10,772.94 10,773.92 61.0K
14:05 10,772.97 10,772.97 10,771.52 10,772.37 60.8K
14:06 10,772.08 10,774.76 10,770.68 10,774.76 82.4K
14:07 10,776.16 10,777.41 10,775.50 10,775.50 91.0K
14:08 10,774.60 10,774.60 10,773.20 10,773.65 58.3K
14:09 10,775.14 10,775.14 10,772.83 10,772.83 53.7K
14:10 10,773.60 10,773.60 10,768.70 10,768.70 78.7K
14:11 10,768.56 10,772.07 10,768.56 10,772.07 78.5K
14:12 10,772.60 10,772.92 10,772.50 10,772.92 18.3K
14:13 10,773.09 10,773.09 10,771.14 10,771.14 40.0K
14:14 10,771.40 10,772.37 10,771.40 10,772.37 39.8K
14:15 10,772.57 10,772.57 10,772.08 10,772.08 26.7K
14:16 10,770.29 10,773.90 10,770.29 10,773.90 46.5K
14:17 10,774.98 10,775.25 10,774.98 10,775.10 51.9K
14:18 10,775.09 10,775.63 10,775.09 10,775.63 54.1K
14:19 10,776.01 10,776.83 10,774.76 10,774.76 40.1K
14:20 10,774.42 10,774.42 10,773.78 10,773.94 44.0K
14:21 10,773.34 10,773.34 10,771.54 10,772.07 36.8K
14:22 10,772.87 10,773.61 10,772.57 10,772.62 54.8K
14:23 10,773.27 10,773.27 10,771.95 10,772.90 80.7K
14:24 10,773.57 10,777.16 10,773.57 10,777.16 46.6K
14:25 10,777.27 10,777.27 10,776.18 10,776.18 38.4K
14:26 10,777.21 10,777.51 10,777.21 10,777.51 40.8K
14:27 10,777.42 10,778.08 10,777.42 10,777.89 41.2K
14:28 10,778.35 10,779.01 10,778.15 10,779.01 26.0K
14:29 10,779.99 10,780.68 10,779.99 10,780.25 51.5K
14:30 10,781.35 10,785.84 10,781.35 10,785.84 128.2K
14:31 10,786.92 10,790.60 10,786.92 10,790.60 122.7K
14:32 10,791.02 10,791.02 10,787.86 10,787.86 58.1K
14:33 10,787.61 10,789.03 10,787.61 10,789.03 48.2K
14:34 10,789.52 10,790.89 10,789.52 10,790.89 29.0K
14:35 10,791.14 10,794.34 10,791.14 10,794.34 73.4K
14:36 10,794.48 10,794.48 10,792.63 10,792.63 52.0K
14:37 10,791.14 10,791.80 10,789.97 10,789.97 87.7K
14:38 10,789.50 10,792.76 10,789.50 10,792.76 98.7K
14:39 10,792.81 10,793.04 10,792.81 10,792.95 25.8K
14:40 10,793.07 10,793.07 10,790.07 10,790.07 53.6K
14:41 10,788.86 10,788.86 10,786.42 10,787.07 60.4K
14:42 10,787.37 10,787.37 10,786.51 10,786.74 47.6K
14:43 10,786.85 10,787.11 10,785.92 10,785.92 42.9K
14:44 10,786.04 10,787.08 10,785.92 10,787.08 68.3K
14:45 10,787.04 10,787.76 10,787.04 10,787.14 48.0K
14:46 10,788.20 10,788.20 10,787.29 10,787.29 45.7K
14:47 10,785.81 10,785.81 10,784.82 10,784.82 27.8K
14:48 10,782.74 10,782.74 10,781.63 10,782.52 106.0K
14:49 10,782.95 10,783.10 10,782.92 10,782.94 24.2K
14:50 10,783.06 10,783.63 10,781.86 10,781.86 33.5K
14:51 10,781.53 10,781.83 10,781.30 10,781.83 45.3K
14:52 10,782.36 10,783.19 10,782.36 10,782.42 40.0K
14:53 10,781.67 10,781.74 10,780.55 10,780.55 45.0K
14:54 10,780.21 10,781.39 10,780.21 10,780.71 27.9K
14:55 10,780.81 10,780.81 10,779.42 10,779.51 74.5K
14:56 10,779.71 10,780.89 10,779.71 10,780.89 38.6K
14:57 10,781.44 10,781.44 10,779.18 10,779.18 48.4K
14:58 10,779.40 10,779.71 10,779.39 10,779.39 40.9K
14:59 10,779.69 10,780.01 10,779.14 10,779.14 36.8K
15:00 10,779.18 10,782.78 10,778.65 10,782.78 79.3K
15:01 10,783.29 10,787.39 10,783.29 10,787.39 82.6K
15:02 10,788.29 10,790.82 10,788.29 10,790.59 87.9K
15:03 10,789.49 10,789.49 10,788.13 10,788.13 66.0K
15:04 10,788.22 10,790.30 10,788.22 10,790.30 42.8K
15:05 10,790.75 10,794.04 10,790.75 10,794.04 183.4K
15:06 10,794.79 10,795.78 10,794.77 10,795.78 45.3K
15:07 10,795.43 10,795.43 10,794.24 10,794.27 47.4K
15:08 10,792.87 10,792.87 10,791.33 10,791.97 84.9K
15:09 10,792.03 10,793.14 10,792.03 10,793.14 34.8K
15:10 10,792.99 10,793.14 10,792.35 10,792.35 62.0K
15:11 10,792.04 10,792.04 10,790.18 10,790.18 68.6K
15:12 10,790.07 10,790.96 10,789.77 10,790.96 33.6K
15:13 10,791.06 10,792.81 10,791.06 10,791.74 69.8K
15:14 10,791.53 10,791.53 10,790.52 10,790.52 51.7K
15:15 10,790.11 10,791.11 10,789.82 10,789.82 44.2K
15:16 10,789.94 10,791.12 10,788.21 10,788.21 169.3K
15:17 10,788.94 10,791.02 10,788.94 10,790.91 44.3K
15:18 10,791.18 10,793.04 10,791.18 10,793.04 73.7K
15:19 10,793.88 10,795.32 10,793.88 10,795.32 94.9K
15:20 10,795.83 10,796.71 10,795.83 10,796.32 50.5K
15:21 10,796.41 10,798.48 10,796.41 10,798.12 98.6K
15:22 10,797.92 10,798.84 10,797.27 10,798.84 45.3K
15:23 10,798.99 10,799.47 10,797.54 10,797.54 129.3K
15:24 10,795.36 10,796.98 10,795.36 10,796.98 75.6K
15:25 10,797.04 10,797.04 10,795.74 10,795.74 96.9K
15:26 10,796.01 10,797.35 10,796.01 10,797.20 68.7K
15:27 10,796.99 10,796.99 10,792.97 10,792.99 89.9K
15:28 10,794.06 10,794.06 10,790.93 10,790.93 117.5K
15:29 10,790.35 10,790.38 10,788.87 10,788.87 71.9K
15:30 10,789.01 10,790.34 10,789.01 10,790.32 62.5K
15:31 10,789.62 10,791.68 10,789.48 10,791.68 113.0K
15:32 10,793.74 10,797.19 10,793.74 10,796.90 102.2K
15:33 10,796.80 10,797.11 10,795.91 10,796.27 98.8K
15:34 10,796.14 10,796.14 10,793.39 10,795.10 131.6K
15:35 10,796.24 10,797.93 10,796.24 10,796.80 80.8K
15:36 10,799.33 10,799.88 10,799.33 10,799.88 67.4K
15:37 10,803.36 10,813.69 10,803.36 10,811.35 226.4K
15:38 10,810.64 10,811.43 10,808.61 10,811.43 99.2K
15:39 10,810.70 10,810.70 10,809.04 10,809.29 312.5K
15:40 10,809.44 10,812.65 10,809.44 10,812.65 137.9K
15:41 10,811.76 10,812.04 10,811.21 10,811.29 148.2K
15:42 10,809.31 10,809.39 10,808.29 10,809.39 93.0K
15:43 10,809.37 10,810.15 10,808.04 10,808.04 77.8K
15:44 10,809.48 10,811.08 10,809.48 10,811.08 93.1K
15:45 10,810.18 10,812.08 10,810.18 10,811.89 125.7K
15:46 10,811.61 10,811.61 10,810.36 10,810.36 87.8K
15:47 10,808.73 10,808.73 10,806.17 10,806.17 120.9K
15:48 10,806.70 10,809.33 10,806.70 10,809.29 117.2K
15:49 10,809.72 10,815.77 10,809.72 10,815.77 190.5K
15:50 10,817.55 10,818.99 10,814.51 10,818.99 499.1K
15:51 10,820.62 10,822.05 10,819.91 10,822.05 137.2K
15:52 10,821.23 10,821.23 10,819.30 10,819.30 139.1K
15:53 10,818.78 10,822.44 10,818.78 10,822.11 239.4K
15:54 10,821.03 10,827.29 10,821.03 10,827.29 243.4K
15:55 10,825.61 10,826.61 10,825.61 10,826.61 306.6K
15:56 10,825.48 10,829.14 10,825.48 10,828.57 477.5K
15:57 10,828.98 10,833.22 10,828.98 10,833.22 318.4K
15:58 10,834.63 10,837.08 10,834.63 10,837.08 417.4K
15:59 10,835.20 10,835.54 10,834.18 10,834.18 746.9K
16:00 10,835.34 10,835.34 10,835.34 10,835.34 30,988.9K
16:01 10,835.34 10,835.34 10,835.34 10,835.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据