S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,235.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,754.21 10,762.45 10,754.21 10,762.03 2,894.7K
09:31 10,768.56 10,768.56 10,762.82 10,764.85 228.8K
09:32 10,775.89 10,784.11 10,775.89 10,784.11 259.8K
09:33 10,786.69 10,803.36 10,786.69 10,803.36 367.9K
09:34 10,805.18 10,818.81 10,805.18 10,818.81 216.4K
09:35 10,834.71 10,840.67 10,834.71 10,839.88 649.3K
09:36 10,838.19 10,845.64 10,838.19 10,845.64 323.3K
09:37 10,846.72 10,846.72 10,840.15 10,840.15 163.0K
09:38 10,835.80 10,835.80 10,826.90 10,826.90 171.6K
09:39 10,823.67 10,823.67 10,815.98 10,815.98 115.6K
09:40 10,817.91 10,817.91 10,811.74 10,814.20 157.6K
09:41 10,814.55 10,819.12 10,813.94 10,819.12 106.4K
09:42 10,820.66 10,825.25 10,820.66 10,825.25 102.0K
09:43 10,825.01 10,825.70 10,824.26 10,824.26 87.3K
09:44 10,824.14 10,826.84 10,823.81 10,826.84 81.9K
09:45 10,825.80 10,825.80 10,819.02 10,819.02 178.0K
09:46 10,818.85 10,822.90 10,815.58 10,822.90 85.1K
09:47 10,821.72 10,826.76 10,820.48 10,826.76 95.5K
09:48 10,828.30 10,829.63 10,826.97 10,829.63 128.1K
09:49 10,831.57 10,840.99 10,831.57 10,840.99 351.6K
09:50 10,840.67 10,840.67 10,839.52 10,840.01 107.5K
09:51 10,838.61 10,840.36 10,834.93 10,834.93 164.3K
09:52 10,835.92 10,836.97 10,834.59 10,835.84 142.4K
09:53 10,833.19 10,833.19 10,820.70 10,820.70 192.0K
09:54 10,817.41 10,817.41 10,807.41 10,808.79 164.7K
09:55 10,808.25 10,808.25 10,806.53 10,807.92 90.4K
09:56 10,805.56 10,805.56 10,800.74 10,800.74 209.7K
09:57 10,802.16 10,803.28 10,800.98 10,803.28 95.8K
09:58 10,806.98 10,806.98 10,803.03 10,803.03 108.0K
09:59 10,801.94 10,801.94 10,798.91 10,798.91 118.0K
10:00 10,794.30 10,801.44 10,794.30 10,801.44 268.8K
10:01 10,804.05 10,805.01 10,802.44 10,802.44 233.7K
10:02 10,804.83 10,820.20 10,804.83 10,820.20 324.0K
10:03 10,823.27 10,830.34 10,823.27 10,830.34 286.1K
10:04 10,833.81 10,838.12 10,833.81 10,838.12 216.2K
10:05 10,838.62 10,848.35 10,838.62 10,848.35 296.6K
10:06 10,855.02 10,859.01 10,855.02 10,859.01 231.6K
10:07 10,862.81 10,869.47 10,862.81 10,869.47 404.5K
10:08 10,869.30 10,870.16 10,858.35 10,858.35 139.1K
10:09 10,857.83 10,857.83 10,854.51 10,857.49 121.6K
10:10 10,856.40 10,856.40 10,852.94 10,852.94 109.7K
10:11 10,855.15 10,855.15 10,848.54 10,848.54 93.2K
10:12 10,849.81 10,852.33 10,849.81 10,852.33 111.4K
10:13 10,852.92 10,852.92 10,850.60 10,850.60 103.5K
10:14 10,849.05 10,849.13 10,848.10 10,848.40 71.9K
10:15 10,848.63 10,850.52 10,848.43 10,849.12 96.1K
10:16 10,849.06 10,849.06 10,847.84 10,847.84 92.8K
10:17 10,847.40 10,847.40 10,844.59 10,844.59 109.5K
10:18 10,845.78 10,846.18 10,845.69 10,845.69 86.0K
10:19 10,848.71 10,848.71 10,845.96 10,845.96 120.3K
10:20 10,847.84 10,847.95 10,846.07 10,846.07 186.4K
10:21 10,846.63 10,848.02 10,846.21 10,846.21 76.3K
10:22 10,846.61 10,846.61 10,842.49 10,842.49 148.2K
10:23 10,843.70 10,845.12 10,840.34 10,840.34 142.1K
10:24 10,841.70 10,844.44 10,841.70 10,844.44 82.3K
10:25 10,845.32 10,849.47 10,845.32 10,849.47 96.1K
10:26 10,851.46 10,852.49 10,848.43 10,848.43 144.8K
10:27 10,847.34 10,847.42 10,846.83 10,846.83 104.1K
10:28 10,850.19 10,852.77 10,850.19 10,852.33 104.9K
10:29 10,852.22 10,852.22 10,851.30 10,851.30 70.4K
10:30 10,850.11 10,850.11 10,846.35 10,846.35 127.2K
10:31 10,844.90 10,844.90 10,842.04 10,842.17 59.0K
10:32 10,843.58 10,853.20 10,843.58 10,853.20 142.2K
10:33 10,852.55 10,852.55 10,850.42 10,852.28 72.0K
10:34 10,853.08 10,854.46 10,853.08 10,854.46 161.3K
10:35 10,854.26 10,858.86 10,854.26 10,858.86 78.3K
10:36 10,859.24 10,859.24 10,853.68 10,853.68 112.1K
10:37 10,852.53 10,853.93 10,851.64 10,853.93 75.7K
10:38 10,854.49 10,855.51 10,854.49 10,855.11 83.4K
10:39 10,853.68 10,856.56 10,853.63 10,856.56 156.6K
10:40 10,857.06 10,859.14 10,857.06 10,859.14 86.8K
10:41 10,858.74 10,858.74 10,858.08 10,858.19 76.4K
10:42 10,858.52 10,860.33 10,858.52 10,860.33 108.9K
10:43 10,860.21 10,860.70 10,858.83 10,860.70 138.7K
10:44 10,862.91 10,864.20 10,862.91 10,863.78 273.8K
10:45 10,865.88 10,867.43 10,865.12 10,867.43 178.0K
10:46 10,870.03 10,871.11 10,867.98 10,867.98 189.3K
10:47 10,869.49 10,870.00 10,866.72 10,866.72 117.2K
10:48 10,867.29 10,867.29 10,864.72 10,864.72 58.1K
10:49 10,866.98 10,870.36 10,866.98 10,870.36 216.1K
10:50 10,869.42 10,869.42 10,867.28 10,867.60 103.4K
10:51 10,868.39 10,869.23 10,866.80 10,866.80 117.7K
10:52 10,868.24 10,870.81 10,868.02 10,870.81 71.4K
10:53 10,872.93 10,872.93 10,871.62 10,871.83 158.5K
10:54 10,871.40 10,871.40 10,868.54 10,868.54 95.4K
10:55 10,869.49 10,869.49 10,864.05 10,864.96 153.3K
10:56 10,865.94 10,865.94 10,858.31 10,858.31 142.1K
10:57 10,857.32 10,857.90 10,855.47 10,857.55 122.0K
10:58 10,857.69 10,859.76 10,857.21 10,859.76 90.1K
10:59 10,858.88 10,860.18 10,858.88 10,858.93 82.3K
11:00 10,859.07 10,859.70 10,858.80 10,859.70 242.6K
11:01 10,859.11 10,859.39 10,856.28 10,856.28 107.8K
11:02 10,855.50 10,856.44 10,854.69 10,854.69 92.1K
11:03 10,855.09 10,855.09 10,853.83 10,854.87 44.7K
11:04 10,856.00 10,856.53 10,856.00 10,856.26 47.8K
11:05 10,851.52 10,851.52 10,848.65 10,848.65 107.0K
11:06 10,849.05 10,849.05 10,846.22 10,846.43 48.4K
11:07 10,846.61 10,851.68 10,846.61 10,851.68 93.9K
11:08 10,853.25 10,854.48 10,853.12 10,854.48 42.8K
11:09 10,855.01 10,855.15 10,854.78 10,854.78 61.0K
11:10 10,855.20 10,857.37 10,855.20 10,855.55 123.3K
11:11 10,855.03 10,858.56 10,855.03 10,858.56 93.0K
11:12 10,858.08 10,860.06 10,858.08 10,859.60 142.1K
11:13 10,859.28 10,860.48 10,859.28 10,860.48 95.4K
11:14 10,860.01 10,860.01 10,856.64 10,856.73 108.5K
11:15 10,856.16 10,856.16 10,853.48 10,853.48 50.9K
11:16 10,852.31 10,852.31 10,850.26 10,850.41 80.2K
11:17 10,851.82 10,853.99 10,851.82 10,853.99 125.3K
11:18 10,854.90 10,855.84 10,854.25 10,855.84 53.1K
11:19 10,856.96 10,859.72 10,856.96 10,859.72 58.8K
11:20 10,856.41 10,857.08 10,855.58 10,857.08 97.2K
11:21 10,857.62 10,860.73 10,857.62 10,860.73 111.1K
11:22 10,861.13 10,865.72 10,861.13 10,865.72 120.5K
11:23 10,866.34 10,868.83 10,866.34 10,868.83 345.7K
11:24 10,869.69 10,872.17 10,869.69 10,872.17 103.5K
11:25 10,872.65 10,876.73 10,872.65 10,876.54 99.5K
11:26 10,877.28 10,880.91 10,877.28 10,880.91 144.6K
11:27 10,879.94 10,887.39 10,879.94 10,887.19 269.9K
11:28 10,887.21 10,887.21 10,884.86 10,884.86 75.1K
11:29 10,885.00 10,885.00 10,883.24 10,883.26 132.9K
11:30 10,884.71 10,884.71 10,879.98 10,879.98 82.8K
11:31 10,879.61 10,879.61 10,873.54 10,874.19 121.3K
11:32 10,874.74 10,876.94 10,874.74 10,876.94 61.4K
11:33 10,875.86 10,876.61 10,875.66 10,875.66 56.1K
11:34 10,875.25 10,876.14 10,875.12 10,875.43 74.3K
11:35 10,875.12 10,876.09 10,874.79 10,875.50 63.2K
11:36 10,876.06 10,876.62 10,875.60 10,875.60 82.3K
11:37 10,873.67 10,873.75 10,873.15 10,873.15 73.4K
11:38 10,872.87 10,872.87 10,871.77 10,872.28 49.3K
11:39 10,870.41 10,870.90 10,870.41 10,870.58 120.1K
11:40 10,867.67 10,867.67 10,863.79 10,863.79 118.2K
11:41 10,862.55 10,862.88 10,861.84 10,861.84 106.6K
11:42 10,862.01 10,862.46 10,861.32 10,861.32 54.7K
11:43 10,861.22 10,862.43 10,861.22 10,862.43 79.0K
11:44 10,862.25 10,862.25 10,860.67 10,861.03 47.7K
11:45 10,861.61 10,863.25 10,861.61 10,863.25 79.0K
11:46 10,860.98 10,860.98 10,857.19 10,858.24 280.1K
11:47 10,859.19 10,859.52 10,858.53 10,859.30 55.4K
11:48 10,859.26 10,859.74 10,858.29 10,858.30 58.9K
11:49 10,858.12 10,858.25 10,857.46 10,857.46 48.1K
11:50 10,857.29 10,857.43 10,856.43 10,856.43 65.7K
11:51 10,855.92 10,858.28 10,855.70 10,858.28 68.9K
11:52 10,858.44 10,858.44 10,854.56 10,855.40 93.5K
11:53 10,855.27 10,855.80 10,855.14 10,855.14 41.6K
11:54 10,854.55 10,854.55 10,853.44 10,853.95 66.3K
11:55 10,854.34 10,856.22 10,853.77 10,855.87 52.0K
11:56 10,856.59 10,859.62 10,856.59 10,859.62 74.9K
11:57 10,859.74 10,862.62 10,859.74 10,862.60 37.0K
11:58 10,862.38 10,862.38 10,860.31 10,860.31 40.5K
11:59 10,857.82 10,857.82 10,855.63 10,856.39 55.3K
12:00 10,855.84 10,855.84 10,854.00 10,854.74 47.0K
12:01 10,855.50 10,855.50 10,851.67 10,852.18 66.1K
12:02 10,853.42 10,854.51 10,851.37 10,851.37 49.3K
12:03 10,851.43 10,852.34 10,851.02 10,852.34 46.4K
12:04 10,853.17 10,853.17 10,852.51 10,852.81 51.7K
12:05 10,853.37 10,853.37 10,850.47 10,850.47 73.5K
12:06 10,849.11 10,849.11 10,847.06 10,847.06 82.7K
12:07 10,845.94 10,845.94 10,845.61 10,845.71 87.1K
12:08 10,845.03 10,846.41 10,844.90 10,846.41 48.6K
12:09 10,847.88 10,848.31 10,847.82 10,848.31 72.1K
12:10 10,848.38 10,849.75 10,848.38 10,849.75 80.4K
12:11 10,851.60 10,852.52 10,851.60 10,851.87 68.9K
12:12 10,851.99 10,852.68 10,847.94 10,848.04 85.5K
12:13 10,847.55 10,847.84 10,845.39 10,845.39 31.7K
12:14 10,845.25 10,845.64 10,845.09 10,845.64 36.4K
12:15 10,846.00 10,847.66 10,846.00 10,847.66 42.5K
12:16 10,848.07 10,849.08 10,846.94 10,846.94 51.9K
12:17 10,846.54 10,847.70 10,846.54 10,847.70 41.0K
12:18 10,847.73 10,848.11 10,847.73 10,847.90 31.7K
12:19 10,848.19 10,848.93 10,847.11 10,847.11 70.4K
12:20 10,846.76 10,847.16 10,846.58 10,847.09 86.8K
12:21 10,847.08 10,847.10 10,846.12 10,846.12 41.9K
12:22 10,845.59 10,847.46 10,845.59 10,847.46 37.8K
12:23 10,847.62 10,847.62 10,845.77 10,845.77 22.6K
12:24 10,845.67 10,848.16 10,845.67 10,848.16 53.3K
12:25 10,848.36 10,849.83 10,848.36 10,849.83 23.7K
12:26 10,852.04 10,852.04 10,851.33 10,851.54 53.3K
12:27 10,851.65 10,852.31 10,849.81 10,849.81 42.3K
12:28 10,850.13 10,851.23 10,850.13 10,851.23 32.7K
12:29 10,851.12 10,852.53 10,851.12 10,852.53 21.1K
12:30 10,853.42 10,853.42 10,850.66 10,850.66 47.2K
12:31 10,850.91 10,853.52 10,850.91 10,853.52 76.2K
12:32 10,853.20 10,854.27 10,853.20 10,854.27 59.4K
12:33 10,853.52 10,854.32 10,853.52 10,854.21 33.1K
12:34 10,854.04 10,856.08 10,854.04 10,856.08 47.3K
12:35 10,856.82 10,856.82 10,852.54 10,852.54 123.2K
12:36 10,850.65 10,850.65 10,849.61 10,849.61 47.0K
12:37 10,849.74 10,849.74 10,846.21 10,846.21 57.8K
12:38 10,845.04 10,845.64 10,844.96 10,845.64 51.9K
12:39 10,843.49 10,843.49 10,842.33 10,842.79 109.8K
12:40 10,843.76 10,843.76 10,842.30 10,842.38 51.5K
12:41 10,841.07 10,842.13 10,840.43 10,842.13 53.8K
12:42 10,842.26 10,843.08 10,842.03 10,843.08 27.1K
12:43 10,843.78 10,846.92 10,843.78 10,846.92 58.8K
12:44 10,846.88 10,848.64 10,846.88 10,848.64 15.2K
12:45 10,848.71 10,848.73 10,845.37 10,845.37 129.4K
12:46 10,845.44 10,845.44 10,840.75 10,840.75 74.6K
12:47 10,841.40 10,842.55 10,841.40 10,842.55 44.7K
12:48 10,841.98 10,843.78 10,841.98 10,843.78 38.6K
12:49 10,844.11 10,845.78 10,844.11 10,845.42 60.5K
12:50 10,845.93 10,845.97 10,845.41 10,845.97 33.4K
12:51 10,845.64 10,845.70 10,844.62 10,845.54 88.7K
12:52 10,846.82 10,847.64 10,846.18 10,846.18 44.2K
12:53 10,846.44 10,846.71 10,846.11 10,846.71 16.0K
12:54 10,848.11 10,848.47 10,848.09 10,848.32 164.5K
12:55 10,849.48 10,849.48 10,848.90 10,848.90 73.4K
12:56 10,849.39 10,849.39 10,847.01 10,847.01 69.9K
12:57 10,847.30 10,848.42 10,846.05 10,848.42 60.3K
12:58 10,847.53 10,851.20 10,847.53 10,851.20 51.9K
12:59 10,851.64 10,851.64 10,849.96 10,850.19 46.4K
13:00 10,850.34 10,850.34 10,846.10 10,847.75 75.5K
13:01 10,847.96 10,848.32 10,847.96 10,848.19 52.2K
13:02 10,848.53 10,848.53 10,846.67 10,847.87 59.3K
13:03 10,849.42 10,849.74 10,848.89 10,849.53 31.1K
13:04 10,849.76 10,849.76 10,848.57 10,849.04 49.2K
13:05 10,847.86 10,850.26 10,846.79 10,850.26 112.1K
13:06 10,850.21 10,855.43 10,850.21 10,854.47 228.6K
13:07 10,855.65 10,857.57 10,855.65 10,857.38 159.7K
13:08 10,857.25 10,857.66 10,856.80 10,856.98 50.7K
13:09 10,854.22 10,854.22 10,851.94 10,851.94 128.4K
13:10 10,851.70 10,853.03 10,851.70 10,852.97 48.5K
13:11 10,852.27 10,852.27 10,850.05 10,851.55 45.6K
13:12 10,851.55 10,851.55 10,850.94 10,851.18 61.0K
13:13 10,852.02 10,854.92 10,852.02 10,854.92 80.7K
13:14 10,857.02 10,858.84 10,857.02 10,858.09 131.0K
13:15 10,858.55 10,860.48 10,858.55 10,860.48 68.7K
13:16 10,860.90 10,862.05 10,860.90 10,862.05 38.5K
13:17 10,862.92 10,863.83 10,862.17 10,862.17 106.0K
13:18 10,861.85 10,862.80 10,860.64 10,862.80 57.8K
13:19 10,864.36 10,866.93 10,864.36 10,866.93 49.1K
13:20 10,868.73 10,869.22 10,868.72 10,868.87 94.7K
13:21 10,868.34 10,869.53 10,868.20 10,869.53 27.1K
13:22 10,870.66 10,870.74 10,870.13 10,870.74 33.6K
13:23 10,872.45 10,872.45 10,866.97 10,866.97 120.1K
13:24 10,865.54 10,865.54 10,862.74 10,863.11 115.2K
13:25 10,863.45 10,865.55 10,863.45 10,865.55 70.4K
13:26 10,866.63 10,867.11 10,865.34 10,865.34 36.0K
13:27 10,865.94 10,868.16 10,865.94 10,868.16 50.5K
13:28 10,868.44 10,869.17 10,868.44 10,868.97 23.6K
13:29 10,869.74 10,871.55 10,869.74 10,871.41 57.8K
13:30 10,870.68 10,870.68 10,850.11 10,853.60 297.6K
13:31 10,853.14 10,853.14 10,845.87 10,845.87 102.8K
13:32 10,842.75 10,844.81 10,841.67 10,844.56 210.5K
13:33 10,843.51 10,843.51 10,839.42 10,839.42 57.8K
13:34 10,840.76 10,840.81 10,838.29 10,838.29 41.8K
13:35 10,836.82 10,842.74 10,836.82 10,841.39 88.3K
13:36 10,840.99 10,840.99 10,840.45 10,840.94 48.1K
13:37 10,841.33 10,845.72 10,841.33 10,845.72 94.6K
13:38 10,845.93 10,846.61 10,844.30 10,844.30 59.5K
13:39 10,842.35 10,842.35 10,839.09 10,839.09 78.9K
13:40 10,834.85 10,834.85 10,824.68 10,824.68 178.7K
13:41 10,823.55 10,823.55 10,817.57 10,817.57 154.7K
13:42 10,817.89 10,826.77 10,817.89 10,826.77 68.1K
13:43 10,826.38 10,826.94 10,826.38 10,826.94 61.5K
13:44 10,826.41 10,826.41 10,823.17 10,823.17 63.4K
13:45 10,821.79 10,822.15 10,819.35 10,819.35 93.1K
13:46 10,819.94 10,819.94 10,815.14 10,815.14 127.5K
13:47 10,815.10 10,815.10 10,805.42 10,805.42 197.0K
13:48 10,803.58 10,805.08 10,802.79 10,805.08 75.8K
13:49 10,805.05 10,805.24 10,800.94 10,800.94 75.7K
13:50 10,801.43 10,801.43 10,793.13 10,794.36 96.6K
13:51 10,792.92 10,797.87 10,792.92 10,795.65 198.9K
13:52 10,796.30 10,797.08 10,795.61 10,797.08 105.7K
13:53 10,798.80 10,801.74 10,798.80 10,801.04 74.0K
13:54 10,801.12 10,801.12 10,797.32 10,798.11 86.6K
13:55 10,796.42 10,796.89 10,792.71 10,792.71 89.3K
13:56 10,789.54 10,789.54 10,784.96 10,784.96 212.9K
13:57 10,784.38 10,784.38 10,777.14 10,777.14 303.8K
13:58 10,775.01 10,776.78 10,775.01 10,776.78 147.8K
13:59 10,776.97 10,776.97 10,773.50 10,773.50 105.1K
14:00 10,772.99 10,791.21 10,772.99 10,790.16 364.5K
14:01 10,789.82 10,789.82 10,781.12 10,781.12 78.9K
14:02 10,779.96 10,779.96 10,777.71 10,777.71 65.9K
14:03 10,779.08 10,780.55 10,779.08 10,779.84 52.4K
14:04 10,780.40 10,781.67 10,778.28 10,778.28 56.3K
14:05 10,779.01 10,780.74 10,779.01 10,780.74 52.7K
14:06 10,782.01 10,782.01 10,780.54 10,781.65 51.8K
14:07 10,783.72 10,783.72 10,781.92 10,781.92 84.1K
14:08 10,781.07 10,781.54 10,779.63 10,781.54 53.9K
14:09 10,780.85 10,780.85 10,778.06 10,780.40 68.2K
14:10 10,781.89 10,786.95 10,781.89 10,786.52 86.4K
14:11 10,786.78 10,788.17 10,786.78 10,787.31 33.3K
14:12 10,787.90 10,790.26 10,787.90 10,790.26 69.3K
14:13 10,789.68 10,789.68 10,787.22 10,787.22 68.4K
14:14 10,787.03 10,793.88 10,787.03 10,793.88 62.8K
14:15 10,796.33 10,796.80 10,796.33 10,796.77 73.4K
14:16 10,795.26 10,796.69 10,793.89 10,793.89 78.8K
14:17 10,793.10 10,793.10 10,788.39 10,788.39 96.7K
14:18 10,788.01 10,789.91 10,785.61 10,785.84 54.1K
14:19 10,785.44 10,785.44 10,784.90 10,784.90 62.1K
14:20 10,786.56 10,786.56 10,785.29 10,785.42 51.0K
14:21 10,786.28 10,795.25 10,786.28 10,795.25 85.8K
14:22 10,795.45 10,797.44 10,795.09 10,797.44 50.5K
14:23 10,801.33 10,806.79 10,801.33 10,806.79 98.5K
14:24 10,807.39 10,809.65 10,807.39 10,809.65 77.7K
14:25 10,809.37 10,810.00 10,807.96 10,810.00 58.3K
14:26 10,810.20 10,812.99 10,810.20 10,812.99 46.8K
14:27 10,816.07 10,816.07 10,815.00 10,815.00 65.0K
14:28 10,814.44 10,815.34 10,814.40 10,814.40 46.4K
14:29 10,811.56 10,811.56 10,809.49 10,809.49 104.2K
14:30 10,809.83 10,809.83 10,808.16 10,808.16 67.1K
14:31 10,807.88 10,812.04 10,807.88 10,812.04 77.2K
14:32 10,811.58 10,811.58 10,810.29 10,811.57 191.0K
14:33 10,811.59 10,812.52 10,811.59 10,811.72 56.9K
14:34 10,811.64 10,815.89 10,811.64 10,814.32 72.8K
14:35 10,813.24 10,813.24 10,807.53 10,807.53 66.7K
14:36 10,807.73 10,807.76 10,806.86 10,807.41 54.1K
14:37 10,807.54 10,807.54 10,804.65 10,804.65 73.3K
14:38 10,801.90 10,801.90 10,794.62 10,794.62 138.4K
14:39 10,795.17 10,796.02 10,794.66 10,794.66 72.6K
14:40 10,794.40 10,796.39 10,793.83 10,796.39 70.6K
14:41 10,795.11 10,795.11 10,792.75 10,792.75 73.8K
14:42 10,792.27 10,793.10 10,791.94 10,793.10 68.3K
14:43 10,792.20 10,792.20 10,790.48 10,790.65 69.0K
14:44 10,790.57 10,791.19 10,790.55 10,790.88 27.9K
14:45 10,792.41 10,793.18 10,792.41 10,792.76 46.9K
14:46 10,789.78 10,790.68 10,789.78 10,790.60 92.4K
14:47 10,791.03 10,791.73 10,790.77 10,790.77 55.0K
14:48 10,790.04 10,790.28 10,789.12 10,789.73 64.5K
14:49 10,789.50 10,789.74 10,788.37 10,789.74 109.4K
14:50 10,788.65 10,788.65 10,785.73 10,786.01 90.4K
14:51 10,786.68 10,788.94 10,786.68 10,787.73 46.8K
14:52 10,787.64 10,788.45 10,787.18 10,787.18 69.8K
14:53 10,787.31 10,787.82 10,787.15 10,787.22 67.8K
14:54 10,785.31 10,785.31 10,782.92 10,782.92 106.7K
14:55 10,782.68 10,789.86 10,782.68 10,789.86 141.4K
14:56 10,790.44 10,794.99 10,790.44 10,794.99 66.2K
14:57 10,792.68 10,792.68 10,791.31 10,792.29 54.0K
14:58 10,792.07 10,792.07 10,791.23 10,791.46 70.4K
14:59 10,790.70 10,790.70 10,789.88 10,789.88 72.8K
15:00 10,789.58 10,791.35 10,787.82 10,791.35 92.2K
15:01 10,790.11 10,791.03 10,790.11 10,791.03 80.0K
15:02 10,790.51 10,790.51 10,788.98 10,790.31 46.3K
15:03 10,793.67 10,794.39 10,793.67 10,794.06 44.0K
15:04 10,793.57 10,793.57 10,790.64 10,790.64 98.6K
15:05 10,790.48 10,791.70 10,790.48 10,791.70 87.8K
15:06 10,791.65 10,791.65 10,789.18 10,789.18 117.2K
15:07 10,788.01 10,788.01 10,786.49 10,786.49 49.7K
15:08 10,785.95 10,785.97 10,785.17 10,785.59 50.6K
15:09 10,785.09 10,785.09 10,782.91 10,782.91 123.8K
15:10 10,781.83 10,781.83 10,778.73 10,778.73 103.0K
15:11 10,779.48 10,779.48 10,776.85 10,776.85 102.8K
15:12 10,777.74 10,781.97 10,777.74 10,781.97 129.3K
15:13 10,782.59 10,782.59 10,781.16 10,781.85 115.8K
15:14 10,783.61 10,787.29 10,783.61 10,787.29 84.7K
15:15 10,785.98 10,786.31 10,784.64 10,784.85 116.1K
15:16 10,785.48 10,785.48 10,783.98 10,784.29 87.6K
15:17 10,784.78 10,785.55 10,784.78 10,785.16 52.4K
15:18 10,783.54 10,783.54 10,779.91 10,779.91 135.2K
15:19 10,779.90 10,781.25 10,777.88 10,777.88 169.1K
15:20 10,777.82 10,777.82 10,774.00 10,774.00 179.6K
15:21 10,774.06 10,775.47 10,774.06 10,774.41 84.1K
15:22 10,776.23 10,777.21 10,776.23 10,776.99 126.0K
15:23 10,777.72 10,777.72 10,776.94 10,776.94 165.6K
15:24 10,777.27 10,777.27 10,770.47 10,770.47 149.7K
15:25 10,769.29 10,769.29 10,767.37 10,767.37 204.7K
15:26 10,768.60 10,769.35 10,768.60 10,769.14 118.0K
15:27 10,769.38 10,772.83 10,768.96 10,772.83 105.6K
15:28 10,773.99 10,774.16 10,771.99 10,771.99 117.2K
15:29 10,769.13 10,769.80 10,768.09 10,768.09 185.3K
15:30 10,768.90 10,775.38 10,768.90 10,775.38 138.1K
15:31 10,778.22 10,778.22 10,775.07 10,775.07 167.5K
15:32 10,775.39 10,782.36 10,775.39 10,782.36 116.3K
15:33 10,782.34 10,785.19 10,782.34 10,782.58 146.4K
15:34 10,780.15 10,780.15 10,777.64 10,779.77 97.7K
15:35 10,780.07 10,780.07 10,779.65 10,779.69 101.7K
15:36 10,780.08 10,780.95 10,779.31 10,779.31 131.3K
15:37 10,778.93 10,778.93 10,774.78 10,775.33 124.4K
15:38 10,775.12 10,779.63 10,775.12 10,779.63 140.0K
15:39 10,779.52 10,782.48 10,779.52 10,782.48 88.5K
15:40 10,783.19 10,783.37 10,782.65 10,783.36 193.1K
15:41 10,785.30 10,787.50 10,785.30 10,786.73 196.9K
15:42 10,787.66 10,787.95 10,786.16 10,786.16 112.7K
15:43 10,787.04 10,787.62 10,786.65 10,787.62 112.1K
15:44 10,787.82 10,790.52 10,787.82 10,787.88 125.8K
15:45 10,786.53 10,788.34 10,786.44 10,788.34 180.9K
15:46 10,787.93 10,787.93 10,781.14 10,781.14 229.0K
15:47 10,781.60 10,781.69 10,780.53 10,780.88 167.7K
15:48 10,779.66 10,779.98 10,778.96 10,779.26 148.7K
15:49 10,781.03 10,785.57 10,781.03 10,785.57 185.1K
15:50 10,791.22 10,807.36 10,791.22 10,807.36 671.0K
15:51 10,806.43 10,811.06 10,806.43 10,811.06 283.6K
15:52 10,811.44 10,811.44 10,809.53 10,811.07 257.4K
15:53 10,811.97 10,811.97 10,809.35 10,809.71 227.1K
15:54 10,810.05 10,818.16 10,810.05 10,818.16 373.6K
15:55 10,814.42 10,814.43 10,806.79 10,814.43 581.0K
15:56 10,814.44 10,822.61 10,814.44 10,822.61 634.7K
15:57 10,824.71 10,827.37 10,824.71 10,826.24 448.0K
15:58 10,826.06 10,826.06 10,824.68 10,825.12 463.1K
15:59 10,826.40 10,827.01 10,825.43 10,825.43 766.6K
16:00 10,828.00 10,828.61 10,828.00 10,828.61 31,531.2K
16:01 10,828.61 10,828.61 10,828.61 10,828.61 237.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据