S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,235.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,350.02 10,350.13 10,343.79 10,350.13 2,174.5K
09:31 10,348.06 10,348.06 10,329.26 10,329.26 227.6K
09:32 10,325.94 10,330.55 10,325.12 10,325.12 128.1K
09:33 10,324.56 10,333.79 10,324.56 10,333.79 110.6K
09:34 10,339.29 10,345.91 10,337.10 10,345.64 114.9K
09:35 10,355.05 10,367.85 10,355.05 10,367.85 144.0K
09:36 10,368.67 10,380.62 10,368.67 10,377.97 180.5K
09:37 10,379.04 10,379.04 10,371.05 10,372.76 205.0K
09:38 10,371.62 10,384.59 10,369.06 10,384.59 111.6K
09:39 10,390.44 10,405.18 10,390.44 10,405.18 182.6K
09:40 10,404.80 10,411.03 10,404.80 10,405.52 395.1K
09:41 10,394.91 10,394.91 10,369.66 10,369.66 170.9K
09:42 10,370.29 10,381.50 10,369.79 10,381.50 162.5K
09:43 10,384.24 10,408.55 10,384.24 10,408.55 156.5K
09:44 10,403.02 10,403.26 10,402.35 10,403.26 161.9K
09:45 10,414.73 10,417.62 10,414.73 10,417.62 180.3K
09:46 10,419.94 10,436.16 10,419.94 10,436.16 158.2K
09:47 10,434.37 10,441.73 10,434.37 10,440.53 189.3K
09:48 10,441.68 10,451.74 10,441.68 10,451.74 136.9K
09:49 10,445.50 10,448.72 10,440.81 10,445.54 184.9K
09:50 10,444.68 10,444.68 10,435.18 10,435.18 147.5K
09:51 10,427.06 10,429.41 10,426.01 10,429.41 169.5K
09:52 10,427.58 10,433.96 10,427.58 10,433.96 75.2K
09:53 10,434.33 10,440.53 10,434.33 10,440.53 81.4K
09:54 10,441.33 10,451.83 10,441.33 10,448.05 80.1K
09:55 10,447.69 10,447.69 10,441.83 10,443.01 96.6K
09:56 10,443.48 10,450.99 10,443.48 10,450.99 57.5K
09:57 10,451.15 10,451.56 10,449.23 10,450.68 97.2K
09:58 10,445.66 10,445.66 10,435.54 10,435.54 146.9K
09:59 10,434.90 10,434.90 10,423.14 10,423.14 183.8K
10:00 10,414.65 10,414.65 10,408.45 10,411.07 350.3K
10:01 10,406.72 10,415.43 10,406.72 10,409.37 166.6K
10:02 10,404.99 10,405.28 10,399.63 10,402.93 158.3K
10:03 10,403.57 10,403.57 10,394.92 10,399.47 130.4K
10:04 10,399.91 10,404.71 10,399.91 10,404.71 137.8K
10:05 10,408.06 10,411.97 10,407.50 10,410.51 130.8K
10:06 10,411.20 10,411.20 10,407.91 10,410.56 79.9K
10:07 10,414.06 10,443.30 10,414.06 10,443.30 164.3K
10:08 10,446.60 10,454.14 10,446.60 10,449.37 138.9K
10:09 10,449.87 10,449.87 10,446.10 10,447.83 109.5K
10:10 10,446.34 10,449.40 10,446.34 10,449.40 77.3K
10:11 10,449.53 10,449.53 10,426.51 10,426.51 167.4K
10:12 10,423.24 10,423.24 10,415.50 10,417.54 114.5K
10:13 10,417.79 10,426.82 10,416.50 10,426.82 148.4K
10:14 10,425.17 10,425.78 10,424.50 10,425.78 71.1K
10:15 10,426.82 10,438.04 10,426.82 10,438.04 134.8K
10:16 10,443.92 10,445.78 10,442.01 10,442.01 157.6K
10:17 10,441.25 10,441.25 10,434.11 10,434.11 92.3K
10:18 10,430.99 10,431.05 10,427.61 10,427.61 115.5K
10:19 10,420.40 10,420.40 10,410.47 10,410.47 195.4K
10:20 10,402.83 10,402.83 10,397.95 10,397.95 158.0K
10:21 10,394.20 10,394.20 10,382.37 10,384.52 387.8K
10:22 10,384.29 10,384.29 10,378.53 10,378.53 155.9K
10:23 10,377.45 10,377.45 10,362.54 10,362.54 139.3K
10:24 10,365.74 10,367.30 10,365.74 10,367.30 693.8K
10:25 10,368.50 10,369.98 10,368.50 10,369.98 430.9K
10:26 10,373.26 10,373.26 10,366.93 10,366.93 77.1K
10:27 10,363.03 10,365.17 10,362.96 10,365.14 77.2K
10:28 10,365.11 10,365.11 10,357.48 10,357.48 151.9K
10:29 10,353.58 10,353.58 10,351.15 10,351.72 141.2K
10:30 10,351.11 10,361.31 10,351.11 10,361.31 181.4K
10:31 10,368.95 10,368.95 10,365.76 10,367.49 109.0K
10:32 10,372.40 10,378.52 10,372.40 10,378.52 153.8K
10:33 10,376.07 10,385.19 10,376.07 10,385.19 96.9K
10:34 10,385.53 10,391.76 10,385.53 10,391.28 131.5K
10:35 10,396.18 10,403.35 10,396.18 10,403.35 101.8K
10:36 10,403.09 10,404.87 10,401.02 10,404.87 84.6K
10:37 10,406.28 10,406.28 10,402.04 10,403.39 85.1K
10:38 10,401.23 10,402.00 10,398.73 10,398.73 92.8K
10:39 10,400.32 10,407.94 10,400.32 10,407.59 109.2K
10:40 10,407.53 10,407.53 10,404.15 10,404.16 67.6K
10:41 10,406.54 10,409.52 10,405.87 10,405.87 132.5K
10:42 10,406.05 10,412.37 10,406.05 10,412.37 76.8K
10:43 10,412.89 10,412.89 10,411.62 10,411.62 72.5K
10:44 10,412.34 10,427.82 10,412.34 10,427.82 181.5K
10:45 10,430.82 10,437.01 10,430.82 10,435.77 184.5K
10:46 10,434.73 10,436.48 10,432.49 10,432.49 103.8K
10:47 10,432.18 10,437.27 10,432.18 10,437.27 78.8K
10:48 10,439.03 10,442.06 10,438.65 10,438.65 148.5K
10:49 10,435.68 10,435.68 10,432.57 10,432.79 81.0K
10:50 10,433.03 10,433.03 10,419.46 10,419.46 197.3K
10:51 10,418.90 10,418.90 10,414.32 10,414.37 65.4K
10:52 10,418.05 10,418.05 10,414.03 10,414.03 94.8K
10:53 10,413.50 10,413.50 10,403.51 10,403.51 88.9K
10:54 10,401.49 10,401.49 10,398.67 10,401.37 111.1K
10:55 10,401.39 10,401.39 10,398.88 10,398.88 74.8K
10:56 10,398.71 10,398.71 10,391.66 10,391.66 91.8K
10:57 10,392.82 10,396.89 10,392.82 10,394.68 97.2K
10:58 10,393.27 10,394.89 10,386.92 10,386.92 112.8K
10:59 10,383.72 10,383.72 10,380.39 10,380.46 139.7K
11:00 10,379.25 10,438.87 10,379.25 10,433.54 683.1K
11:01 10,431.25 10,431.25 10,406.80 10,406.80 114.9K
11:02 10,401.52 10,402.23 10,399.13 10,400.07 76.9K
11:03 10,400.60 10,400.60 10,386.21 10,386.21 129.4K
11:04 10,385.73 10,387.91 10,385.73 10,387.91 43.1K
11:05 10,388.38 10,388.38 10,378.66 10,379.09 117.8K
11:06 10,378.21 10,378.44 10,376.76 10,376.76 68.0K
11:07 10,376.89 10,376.89 10,375.29 10,375.29 80.9K
11:08 10,376.48 10,379.38 10,376.48 10,379.38 74.6K
11:09 10,377.92 10,384.73 10,377.92 10,384.41 103.3K
11:10 10,382.71 10,384.11 10,382.56 10,382.56 66.9K
11:11 10,383.03 10,383.03 10,379.15 10,379.96 135.4K
11:12 10,383.72 10,388.63 10,383.72 10,388.37 70.4K
11:13 10,387.50 10,387.50 10,383.62 10,384.21 69.3K
11:14 10,383.59 10,383.78 10,382.74 10,383.78 32.4K
11:15 10,382.90 10,382.90 10,378.79 10,381.99 93.4K
11:16 10,383.13 10,385.87 10,383.13 10,385.87 87.7K
11:17 10,388.00 10,388.00 10,384.74 10,384.74 93.9K
11:18 10,384.79 10,385.27 10,382.38 10,382.81 75.6K
11:19 10,383.37 10,385.82 10,383.37 10,385.82 60.7K
11:20 10,385.37 10,386.95 10,385.37 10,386.20 95.9K
11:21 10,385.42 10,393.44 10,385.28 10,393.44 104.6K
11:22 10,391.93 10,391.93 10,391.07 10,391.71 64.0K
11:23 10,391.27 10,391.27 10,385.27 10,385.27 86.7K
11:24 10,380.70 10,382.49 10,379.01 10,382.49 162.9K
11:25 10,382.69 10,389.60 10,382.69 10,389.60 85.2K
11:26 10,393.46 10,395.84 10,393.46 10,394.35 136.5K
11:27 10,390.51 10,394.91 10,390.51 10,394.91 160.0K
11:28 10,395.89 10,400.22 10,395.78 10,400.22 70.0K
11:29 10,402.29 10,405.30 10,401.24 10,405.20 106.8K
11:30 10,404.86 10,404.86 10,401.53 10,403.31 92.9K
11:31 10,406.62 10,408.25 10,406.62 10,406.83 87.3K
11:32 10,404.01 10,404.01 10,403.21 10,403.21 42.2K
11:33 10,405.02 10,407.70 10,405.02 10,405.99 85.5K
11:34 10,402.57 10,402.78 10,402.17 10,402.66 84.6K
11:35 10,404.80 10,406.04 10,404.74 10,404.95 74.8K
11:36 10,405.16 10,411.51 10,405.16 10,411.36 86.4K
11:37 10,412.26 10,414.48 10,412.26 10,414.48 83.3K
11:38 10,413.53 10,422.08 10,413.53 10,422.08 176.4K
11:39 10,422.19 10,429.24 10,422.19 10,429.24 190.9K
11:40 10,433.07 10,433.07 10,429.07 10,429.07 139.2K
11:41 10,427.78 10,427.78 10,422.23 10,422.23 93.3K
11:42 10,421.40 10,424.49 10,421.40 10,424.49 91.1K
11:43 10,425.71 10,425.97 10,425.61 10,425.61 66.3K
11:44 10,426.24 10,430.71 10,426.24 10,430.64 64.0K
11:45 10,433.16 10,433.94 10,432.27 10,433.39 91.9K
11:46 10,432.84 10,433.76 10,430.48 10,430.48 74.6K
11:47 10,430.65 10,434.70 10,430.65 10,433.88 116.0K
11:48 10,435.63 10,438.10 10,435.63 10,437.91 68.0K
11:49 10,437.30 10,438.43 10,437.18 10,437.18 55.6K
11:50 10,436.01 10,436.24 10,435.18 10,436.24 62.1K
11:51 10,433.90 10,433.90 10,428.76 10,428.76 144.4K
11:52 10,425.62 10,426.03 10,423.65 10,426.03 72.2K
11:53 10,426.03 10,426.26 10,425.70 10,426.26 49.2K
11:54 10,425.79 10,425.79 10,423.76 10,423.76 73.6K
11:55 10,425.98 10,426.29 10,425.95 10,425.95 77.6K
11:56 10,425.51 10,428.25 10,425.51 10,427.64 59.9K
11:57 10,429.12 10,434.04 10,429.12 10,431.84 83.1K
11:58 10,430.71 10,434.64 10,430.71 10,434.64 85.7K
11:59 10,434.45 10,434.45 10,431.88 10,431.88 50.2K
12:00 10,432.34 10,434.15 10,432.34 10,433.55 72.2K
12:01 10,438.00 10,438.83 10,438.00 10,438.21 91.6K
12:02 10,436.87 10,438.31 10,435.99 10,438.31 49.9K
12:03 10,439.05 10,439.20 10,438.84 10,438.95 69.8K
12:04 10,438.25 10,440.09 10,438.25 10,440.09 53.8K
12:05 10,440.13 10,444.78 10,440.13 10,444.78 92.6K
12:06 10,445.88 10,447.69 10,445.88 10,447.69 61.5K
12:07 10,450.45 10,453.24 10,447.07 10,447.07 142.5K
12:08 10,446.55 10,446.87 10,445.41 10,446.87 35.2K
12:09 10,445.85 10,445.85 10,442.82 10,443.68 108.1K
12:10 10,443.88 10,447.32 10,443.88 10,447.32 63.3K
12:11 10,447.76 10,449.57 10,447.20 10,447.20 90.0K
12:12 10,446.83 10,449.73 10,446.83 10,449.73 79.5K
12:13 10,452.59 10,454.80 10,452.59 10,454.80 86.7K
12:14 10,456.30 10,457.89 10,456.30 10,456.74 57.7K
12:15 10,455.75 10,458.15 10,455.75 10,457.07 81.1K
12:16 10,456.14 10,460.68 10,456.14 10,460.68 99.9K
12:17 10,462.49 10,466.28 10,462.49 10,466.28 78.4K
12:18 10,465.03 10,468.42 10,465.03 10,468.37 285.6K
12:19 10,467.50 10,469.61 10,467.50 10,468.94 98.3K
12:20 10,469.02 10,470.11 10,469.02 10,469.30 57.4K
12:21 10,469.70 10,470.29 10,469.10 10,469.10 52.0K
12:22 10,469.51 10,471.26 10,469.51 10,471.25 51.6K
12:23 10,471.03 10,474.62 10,471.03 10,474.62 89.5K
12:24 10,474.66 10,474.66 10,471.71 10,471.71 79.4K
12:25 10,471.21 10,471.21 10,463.28 10,463.28 97.4K
12:26 10,462.87 10,462.87 10,457.62 10,458.62 75.4K
12:27 10,458.02 10,460.43 10,458.02 10,460.16 46.8K
12:28 10,461.76 10,464.57 10,461.76 10,464.57 57.4K
12:29 10,464.96 10,464.96 10,460.39 10,460.69 71.2K
12:30 10,461.22 10,464.43 10,461.22 10,464.43 41.5K
12:31 10,469.77 10,476.45 10,469.77 10,476.45 127.5K
12:32 10,477.28 10,480.41 10,477.28 10,480.09 74.7K
12:33 10,480.26 10,482.47 10,480.19 10,482.47 53.2K
12:34 10,485.64 10,487.55 10,484.78 10,484.78 498.3K
12:35 10,484.35 10,492.38 10,484.35 10,492.38 75.1K
12:36 10,491.61 10,499.34 10,491.61 10,499.34 163.1K
12:37 10,499.45 10,506.28 10,499.45 10,506.28 110.0K
12:38 10,507.27 10,507.48 10,506.36 10,507.09 64.6K
12:39 10,512.87 10,516.59 10,512.87 10,515.72 281.7K
12:40 10,514.19 10,514.19 10,513.51 10,513.94 70.3K
12:41 10,513.04 10,513.04 10,509.25 10,509.25 113.0K
12:42 10,509.25 10,513.24 10,509.25 10,513.24 92.1K
12:43 10,514.66 10,516.11 10,513.42 10,516.11 89.0K
12:44 10,517.56 10,523.32 10,517.56 10,523.32 208.9K
12:45 10,524.34 10,524.82 10,522.89 10,522.89 73.4K
12:46 10,522.01 10,522.33 10,521.38 10,522.33 67.4K
12:47 10,523.04 10,529.39 10,523.04 10,529.39 95.8K
12:48 10,530.59 10,539.49 10,530.59 10,539.49 225.6K
12:49 10,540.83 10,542.68 10,540.83 10,542.68 104.2K
12:50 10,543.22 10,543.22 10,536.93 10,536.93 152.6K
12:51 10,537.28 10,537.28 10,532.51 10,532.51 57.3K
12:52 10,532.55 10,536.50 10,532.55 10,536.50 74.0K
12:53 10,537.54 10,538.38 10,537.54 10,538.38 69.4K
12:54 10,535.80 10,536.67 10,535.03 10,536.35 79.1K
12:55 10,536.43 10,536.43 10,532.77 10,535.08 124.9K
12:56 10,536.49 10,537.95 10,535.23 10,535.23 98.1K
12:57 10,535.68 10,538.09 10,534.93 10,538.00 155.7K
12:58 10,540.35 10,544.67 10,540.35 10,544.67 123.3K
12:59 10,545.76 10,545.76 10,543.10 10,543.10 95.8K
13:00 10,541.87 10,544.34 10,541.87 10,543.31 122.6K
13:01 10,540.97 10,540.97 10,536.97 10,538.96 93.5K
13:02 10,537.93 10,543.01 10,537.93 10,543.01 109.8K
13:03 10,543.35 10,547.59 10,543.35 10,547.59 242.2K
13:04 10,548.76 10,548.76 10,548.30 10,548.46 38.4K
13:05 10,548.08 10,549.01 10,548.08 10,549.01 134.4K
13:06 10,549.15 10,555.96 10,549.15 10,555.96 198.4K
13:07 10,558.76 10,558.76 10,557.94 10,558.39 162.7K
13:08 10,556.05 10,556.05 10,553.43 10,553.43 137.8K
13:09 10,548.12 10,548.34 10,546.56 10,548.34 133.9K
13:10 10,547.82 10,547.82 10,544.34 10,544.36 119.3K
13:11 10,546.34 10,546.34 10,544.33 10,544.56 92.4K
13:12 10,544.30 10,548.10 10,544.30 10,547.99 63.9K
13:13 10,546.53 10,546.53 10,544.61 10,544.61 70.7K
13:14 10,544.55 10,549.93 10,544.55 10,549.93 83.6K
13:15 10,550.59 10,551.38 10,550.59 10,550.74 46.8K
13:16 10,548.45 10,549.86 10,548.45 10,549.86 54.2K
13:17 10,550.77 10,552.04 10,550.77 10,551.25 91.9K
13:18 10,551.11 10,551.11 10,548.07 10,548.07 79.3K
13:19 10,546.02 10,546.02 10,541.20 10,542.22 167.7K
13:20 10,542.66 10,543.21 10,542.10 10,543.21 79.6K
13:21 10,546.29 10,552.91 10,545.93 10,552.91 307.7K
13:22 10,552.45 10,556.74 10,552.45 10,556.59 98.4K
13:23 10,555.81 10,555.81 10,549.67 10,549.86 136.4K
13:24 10,550.22 10,550.22 10,545.95 10,545.95 59.3K
13:25 10,545.70 10,545.70 10,538.89 10,538.89 117.9K
13:26 10,539.03 10,540.88 10,539.03 10,540.88 51.7K
13:27 10,542.36 10,542.36 10,539.59 10,539.59 48.5K
13:28 10,538.03 10,538.03 10,535.49 10,535.49 64.4K
13:29 10,535.41 10,535.41 10,533.28 10,533.28 53.8K
13:30 10,533.60 10,539.41 10,533.60 10,538.45 74.0K
13:31 10,539.15 10,539.15 10,533.69 10,533.69 118.1K
13:32 10,530.69 10,532.80 10,530.18 10,532.80 68.9K
13:33 10,534.03 10,534.03 10,532.24 10,532.47 53.1K
13:34 10,532.07 10,532.08 10,531.73 10,531.87 35.4K
13:35 10,533.74 10,534.83 10,533.74 10,534.23 59.8K
13:36 10,533.20 10,542.05 10,533.20 10,542.05 102.6K
13:37 10,543.84 10,554.47 10,543.84 10,554.47 134.2K
13:38 10,555.36 10,557.61 10,555.36 10,557.61 102.0K
13:39 10,559.30 10,571.42 10,559.30 10,571.42 254.5K
13:40 10,576.54 10,590.45 10,576.54 10,590.45 285.8K
13:41 10,589.84 10,589.84 10,588.37 10,589.28 154.2K
13:42 10,590.56 10,599.97 10,590.56 10,599.97 263.2K
13:43 10,601.92 10,611.96 10,601.92 10,611.96 289.3K
13:44 10,614.34 10,617.63 10,614.34 10,617.63 97.6K
13:45 10,616.96 10,616.96 10,614.35 10,614.35 114.9K
13:46 10,614.53 10,617.00 10,609.84 10,609.84 112.0K
13:47 10,608.76 10,608.76 10,604.57 10,607.67 721.6K
13:48 10,609.69 10,612.75 10,608.15 10,608.15 132.2K
13:49 10,609.58 10,614.39 10,609.58 10,613.40 159.9K
13:50 10,613.52 10,614.06 10,611.56 10,614.06 80.8K
13:51 10,615.89 10,618.01 10,615.89 10,618.01 60.4K
13:52 10,619.57 10,627.12 10,619.57 10,627.12 185.8K
13:53 10,626.33 10,632.58 10,626.33 10,632.58 249.5K
13:54 10,633.72 10,638.29 10,633.72 10,636.33 181.5K
13:55 10,633.53 10,633.53 10,626.11 10,626.11 215.2K
13:56 10,626.54 10,629.79 10,626.54 10,626.73 89.4K
13:57 10,622.10 10,622.10 10,620.51 10,620.96 146.1K
13:58 10,622.18 10,622.62 10,618.42 10,618.42 76.4K
13:59 10,615.50 10,615.50 10,610.04 10,611.07 120.1K
14:00 10,613.10 10,613.20 10,611.05 10,611.05 95.3K
14:01 10,609.12 10,609.12 10,606.73 10,606.73 49.0K
14:02 10,608.43 10,608.43 10,605.54 10,605.67 66.5K
14:03 10,604.34 10,604.45 10,599.45 10,599.45 131.0K
14:04 10,602.13 10,602.13 10,601.10 10,601.10 86.1K
14:05 10,600.95 10,600.95 10,598.52 10,598.52 110.7K
14:06 10,597.69 10,597.69 10,588.46 10,588.46 134.2K
14:07 10,588.55 10,588.55 10,585.23 10,587.56 113.0K
14:08 10,587.98 10,591.34 10,587.98 10,589.93 90.3K
14:09 10,590.47 10,590.47 10,588.78 10,588.99 62.6K
14:10 10,586.83 10,586.83 10,582.21 10,582.21 143.4K
14:11 10,581.96 10,586.42 10,581.96 10,586.42 119.4K
14:12 10,584.46 10,584.46 10,583.01 10,583.79 65.5K
14:13 10,583.79 10,585.37 10,583.79 10,583.89 65.4K
14:14 10,586.32 10,586.90 10,586.22 10,586.22 66.9K
14:15 10,586.38 10,586.38 10,582.50 10,582.50 61.1K
14:16 10,580.73 10,580.73 10,577.44 10,577.44 114.1K
14:17 10,577.00 10,577.00 10,572.22 10,572.22 95.0K
14:18 10,574.77 10,575.22 10,572.72 10,572.72 78.1K
14:19 10,572.52 10,572.52 10,566.89 10,566.89 98.8K
14:20 10,566.33 10,570.73 10,566.33 10,570.73 64.6K
14:21 10,567.58 10,567.58 10,561.91 10,562.08 293.8K
14:22 10,563.18 10,572.18 10,563.18 10,572.18 111.8K
14:23 10,572.71 10,574.33 10,570.71 10,570.71 101.4K
14:24 10,571.08 10,572.63 10,571.08 10,572.63 40.9K
14:25 10,572.05 10,573.39 10,569.68 10,569.68 54.4K
14:26 10,568.97 10,573.08 10,568.97 10,573.08 107.4K
14:27 10,572.61 10,572.61 10,564.70 10,565.95 91.9K
14:28 10,565.44 10,567.25 10,565.44 10,567.25 65.6K
14:29 10,568.07 10,574.64 10,568.07 10,574.64 79.8K
14:30 10,575.89 10,575.89 10,573.97 10,573.97 86.9K
14:31 10,574.57 10,574.94 10,571.65 10,571.65 77.3K
14:32 10,570.32 10,572.50 10,570.32 10,572.50 43.4K
14:33 10,573.91 10,576.99 10,573.91 10,576.99 83.4K
14:34 10,576.63 10,576.63 10,573.33 10,573.33 94.2K
14:35 10,573.86 10,574.09 10,571.75 10,572.37 81.1K
14:36 10,574.33 10,579.11 10,574.33 10,579.11 61.8K
14:37 10,580.29 10,584.45 10,580.29 10,584.32 77.9K
14:38 10,583.30 10,583.30 10,578.05 10,578.05 87.5K
14:39 10,578.78 10,580.36 10,578.78 10,580.00 81.7K
14:40 10,579.30 10,587.81 10,579.30 10,587.78 103.5K
14:41 10,589.13 10,589.71 10,588.62 10,589.00 93.8K
14:42 10,589.11 10,589.11 10,585.25 10,585.25 74.6K
14:43 10,586.21 10,586.27 10,585.36 10,586.25 62.0K
14:44 10,586.56 10,588.01 10,586.56 10,587.82 29.4K
14:45 10,587.64 10,592.29 10,587.64 10,592.29 79.9K
14:46 10,593.32 10,594.11 10,593.32 10,594.11 137.5K
14:47 10,593.40 10,593.54 10,591.54 10,593.54 67.8K
14:48 10,593.92 10,596.65 10,593.92 10,596.65 64.3K
14:49 10,596.56 10,598.91 10,596.56 10,598.91 119.3K
14:50 10,599.03 10,599.03 10,597.24 10,597.24 56.7K
14:51 10,596.81 10,596.81 10,590.68 10,590.68 79.4K
14:52 10,590.76 10,590.76 10,580.52 10,584.91 124.1K
14:53 10,587.88 10,592.06 10,587.88 10,592.06 77.9K
14:54 10,591.71 10,594.87 10,591.71 10,594.76 137.0K
14:55 10,594.29 10,594.29 10,592.25 10,592.54 65.0K
14:56 10,592.25 10,592.25 10,591.09 10,591.09 66.0K
14:57 10,587.84 10,587.84 10,585.26 10,585.37 72.6K
14:58 10,585.19 10,588.34 10,585.19 10,588.34 53.6K
14:59 10,588.57 10,588.57 10,585.76 10,585.76 65.9K
15:00 10,585.34 10,588.84 10,584.82 10,588.84 94.3K
15:01 10,588.55 10,590.19 10,588.07 10,590.19 173.5K
15:02 10,591.77 10,602.43 10,591.77 10,602.43 271.1K
15:03 10,604.09 10,606.62 10,604.09 10,606.62 118.5K
15:04 10,607.07 10,608.66 10,607.07 10,607.80 106.0K
15:05 10,607.78 10,607.78 10,604.20 10,604.20 126.0K
15:06 10,604.29 10,610.08 10,604.29 10,610.08 129.8K
15:07 10,611.61 10,614.73 10,611.61 10,614.73 170.4K
15:08 10,615.97 10,615.97 10,615.46 10,615.46 71.8K
15:09 10,614.44 10,615.78 10,614.44 10,615.28 95.1K
15:10 10,616.90 10,616.90 10,615.64 10,615.64 103.5K
15:11 10,617.11 10,621.47 10,617.11 10,621.47 141.2K
15:12 10,622.23 10,622.23 10,621.10 10,621.18 106.2K
15:13 10,621.86 10,624.19 10,621.86 10,624.19 97.3K
15:14 10,626.24 10,630.22 10,626.24 10,629.76 104.6K
15:15 10,629.83 10,629.83 10,623.04 10,623.04 139.8K
15:16 10,621.62 10,622.50 10,621.62 10,621.77 113.5K
15:17 10,621.21 10,621.21 10,615.28 10,615.28 110.2K
15:18 10,616.15 10,616.15 10,613.85 10,615.57 71.5K
15:19 10,617.71 10,623.25 10,617.71 10,623.25 120.5K
15:20 10,627.05 10,628.07 10,626.75 10,627.19 195.7K
15:21 10,628.20 10,630.12 10,627.58 10,627.58 147.7K
15:22 10,628.24 10,633.49 10,628.24 10,633.35 164.7K
15:23 10,632.99 10,633.00 10,632.03 10,633.00 167.8K
15:24 10,634.35 10,635.34 10,632.66 10,632.66 59.7K
15:25 10,630.64 10,631.02 10,628.53 10,630.03 281.3K
15:26 10,628.14 10,628.14 10,621.93 10,622.67 191.7K
15:27 10,623.94 10,627.52 10,623.94 10,627.52 159.0K
15:28 10,625.94 10,625.94 10,621.57 10,621.57 93.9K
15:29 10,617.98 10,617.98 10,615.81 10,616.43 204.1K
15:30 10,617.12 10,617.12 10,614.30 10,614.30 153.7K
15:31 10,613.35 10,613.35 10,612.47 10,612.47 104.2K
15:32 10,611.78 10,611.78 10,610.24 10,610.77 129.6K
15:33 10,611.99 10,614.62 10,611.36 10,614.62 143.9K
15:34 10,615.78 10,615.78 10,612.12 10,612.12 147.2K
15:35 10,610.15 10,610.15 10,600.35 10,600.35 208.3K
15:36 10,601.46 10,603.00 10,601.46 10,602.67 145.2K
15:37 10,603.12 10,603.12 10,596.40 10,596.60 231.0K
15:38 10,594.60 10,596.76 10,594.60 10,596.76 98.6K
15:39 10,598.54 10,598.54 10,595.32 10,595.32 147.2K
15:40 10,597.12 10,599.13 10,597.01 10,597.01 173.8K
15:41 10,595.93 10,597.81 10,595.93 10,597.81 170.4K
15:42 10,598.90 10,599.95 10,597.92 10,597.92 137.4K
15:43 10,598.17 10,600.15 10,598.17 10,599.33 111.6K
15:44 10,601.30 10,605.04 10,601.30 10,605.04 250.0K
15:45 10,604.84 10,606.83 10,604.84 10,606.29 187.9K
15:46 10,604.18 10,606.95 10,604.05 10,606.95 179.5K
15:47 10,606.80 10,606.80 10,603.03 10,605.99 227.6K
15:48 10,606.84 10,607.32 10,606.76 10,607.32 232.5K
15:49 10,606.85 10,606.85 10,602.13 10,602.78 161.8K
15:50 10,607.93 10,615.31 10,607.93 10,613.84 635.1K
15:51 10,615.45 10,616.27 10,614.34 10,614.34 301.3K
15:52 10,614.30 10,614.30 10,610.35 10,611.70 251.1K
15:53 10,611.59 10,611.59 10,606.81 10,609.04 371.8K
15:54 10,609.87 10,615.60 10,609.87 10,615.60 532.9K
15:55 10,613.74 10,615.07 10,613.74 10,615.07 517.2K
15:56 10,615.30 10,617.92 10,615.17 10,617.92 626.5K
15:57 10,616.74 10,616.74 10,611.98 10,611.98 435.1K
15:58 10,613.57 10,613.57 10,611.09 10,611.09 770.8K
15:59 10,610.96 10,610.96 10,604.19 10,604.19 1,218.0K
16:00 10,604.80 10,607.36 10,604.80 10,607.36 31,174.7K
16:01 10,607.36 10,607.36 10,607.36 10,607.36 290.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据