S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,235.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,493.40 11,493.40 11,430.83 11,430.83 929.5K
09:31 11,429.83 11,435.30 11,429.83 11,435.30 214.7K
09:32 11,443.41 11,450.62 11,443.41 11,448.53 165.5K
09:33 11,443.64 11,443.64 11,437.93 11,439.02 166.4K
09:34 11,439.28 11,439.28 11,431.01 11,431.08 209.3K
09:35 11,434.57 11,441.81 11,434.57 11,441.60 213.9K
09:36 11,446.09 11,446.09 11,440.87 11,443.14 135.4K
09:37 11,445.67 11,445.67 11,441.68 11,441.68 114.3K
09:38 11,446.57 11,447.58 11,446.57 11,447.10 171.4K
09:39 11,450.44 11,457.51 11,450.44 11,457.31 164.5K
09:40 11,461.78 11,461.78 11,452.10 11,455.05 201.6K
09:41 11,455.78 11,455.78 11,452.07 11,452.07 114.1K
09:42 11,454.05 11,458.29 11,454.05 11,458.29 106.2K
09:43 11,456.08 11,456.08 11,451.02 11,451.15 188.7K
09:44 11,449.42 11,449.42 11,443.76 11,443.87 137.1K
09:45 11,443.52 11,443.52 11,429.04 11,429.04 115.8K
09:46 11,428.99 11,433.97 11,428.99 11,433.97 137.2K
09:47 11,435.82 11,438.43 11,435.82 11,438.07 128.1K
09:48 11,436.18 11,436.18 11,431.93 11,431.93 112.8K
09:49 11,431.54 11,440.76 11,431.54 11,440.68 118.6K
09:50 11,442.01 11,449.97 11,442.01 11,449.61 111.9K
09:51 11,454.21 11,474.48 11,454.21 11,474.48 150.7K
09:52 11,480.07 11,484.14 11,480.07 11,483.04 199.9K
09:53 11,484.05 11,487.86 11,482.61 11,487.86 93.1K
09:54 11,490.93 11,498.29 11,490.93 11,498.29 94.0K
09:55 11,500.23 11,514.97 11,500.23 11,514.97 214.3K
09:56 11,516.67 11,522.17 11,516.67 11,518.35 132.4K
09:57 11,518.13 11,521.45 11,518.13 11,520.12 223.7K
09:58 11,519.31 11,521.17 11,518.91 11,520.95 104.7K
09:59 11,520.54 11,521.45 11,520.44 11,521.45 114.5K
10:00 11,523.55 11,533.47 11,523.55 11,532.49 202.9K
10:01 11,532.89 11,537.61 11,532.89 11,537.61 136.8K
10:02 11,537.81 11,540.09 11,537.81 11,540.00 156.2K
10:03 11,541.17 11,545.98 11,541.17 11,542.73 100.4K
10:04 11,540.36 11,542.44 11,540.36 11,542.44 123.0K
10:05 11,544.75 11,547.91 11,544.75 11,547.91 71.8K
10:06 11,547.83 11,552.66 11,547.83 11,551.93 92.7K
10:07 11,552.41 11,556.09 11,552.41 11,556.09 87.3K
10:08 11,557.14 11,558.38 11,553.84 11,558.38 98.1K
10:09 11,560.82 11,567.21 11,560.82 11,567.21 93.7K
10:10 11,568.30 11,570.24 11,568.30 11,569.60 97.4K
10:11 11,569.57 11,571.94 11,568.31 11,570.13 209.0K
10:12 11,568.53 11,571.03 11,568.46 11,571.03 71.3K
10:13 11,570.87 11,571.32 11,570.02 11,570.49 54.9K
10:14 11,569.67 11,571.34 11,569.67 11,570.70 79.5K
10:15 11,571.10 11,576.09 11,571.10 11,576.09 79.8K
10:16 11,575.00 11,575.00 11,568.41 11,568.41 74.1K
10:17 11,566.04 11,566.04 11,563.92 11,564.81 80.9K
10:18 11,564.05 11,564.75 11,563.25 11,563.25 105.0K
10:19 11,560.41 11,560.41 11,554.91 11,555.26 88.1K
10:20 11,554.86 11,555.36 11,553.87 11,553.87 83.4K
10:21 11,554.16 11,556.45 11,552.82 11,552.82 80.5K
10:22 11,549.75 11,549.75 11,546.22 11,546.22 61.7K
10:23 11,544.67 11,544.67 11,541.60 11,541.60 98.3K
10:24 11,541.94 11,541.94 11,539.33 11,541.46 136.1K
10:25 11,540.39 11,540.39 11,533.96 11,533.96 80.3K
10:26 11,537.10 11,537.67 11,536.92 11,537.67 72.2K
10:27 11,537.72 11,537.72 11,535.79 11,536.47 45.4K
10:28 11,536.94 11,539.20 11,536.94 11,539.20 93.4K
10:29 11,538.27 11,538.27 11,533.21 11,533.21 81.0K
10:30 11,532.28 11,542.43 11,532.28 11,542.43 121.0K
10:31 11,538.35 11,545.43 11,538.35 11,545.43 121.5K
10:32 11,546.29 11,549.54 11,546.29 11,549.54 146.9K
10:33 11,550.91 11,556.57 11,550.91 11,556.57 297.9K
10:34 11,557.55 11,566.54 11,557.55 11,566.54 168.1K
10:35 11,566.05 11,566.05 11,563.55 11,563.55 77.3K
10:36 11,564.23 11,564.23 11,563.03 11,563.03 60.3K
10:37 11,562.43 11,562.43 11,558.15 11,558.15 60.0K
10:38 11,556.24 11,564.75 11,556.24 11,564.75 150.6K
10:39 11,564.52 11,564.81 11,563.90 11,563.90 78.4K
10:40 11,564.63 11,566.86 11,564.63 11,566.86 82.1K
10:41 11,567.24 11,571.06 11,567.24 11,570.25 55.1K
10:42 11,572.12 11,572.12 11,570.15 11,570.15 66.2K
10:43 11,569.46 11,571.38 11,568.30 11,571.38 80.1K
10:44 11,571.40 11,571.40 11,568.61 11,568.61 136.1K
10:45 11,569.27 11,569.51 11,569.21 11,569.51 56.1K
10:46 11,572.52 11,580.51 11,572.32 11,580.51 191.4K
10:47 11,581.55 11,583.55 11,578.73 11,578.73 130.1K
10:48 11,579.30 11,579.30 11,577.60 11,577.60 67.9K
10:49 11,576.48 11,577.51 11,575.67 11,575.67 56.8K
10:50 11,575.86 11,575.86 11,573.82 11,573.82 43.1K
10:51 11,574.52 11,574.52 11,572.57 11,572.57 48.0K
10:52 11,570.71 11,570.71 11,563.63 11,563.63 75.7K
10:53 11,563.82 11,566.32 11,563.82 11,566.32 64.3K
10:54 11,568.12 11,574.18 11,568.12 11,574.18 114.6K
10:55 11,574.30 11,574.30 11,572.44 11,574.28 90.0K
10:56 11,576.27 11,579.02 11,575.41 11,579.02 115.0K
10:57 11,577.82 11,579.40 11,577.33 11,579.40 104.2K
10:58 11,579.28 11,579.28 11,577.14 11,577.14 77.4K
10:59 11,577.19 11,577.20 11,574.71 11,574.71 56.8K
11:00 11,577.94 11,582.40 11,577.94 11,582.40 105.8K
11:01 11,580.62 11,583.79 11,580.62 11,583.79 61.7K
11:02 11,585.41 11,586.88 11,585.41 11,586.33 67.3K
11:03 11,587.28 11,587.67 11,586.33 11,587.23 62.4K
11:04 11,586.48 11,587.51 11,585.96 11,586.70 41.4K
11:05 11,588.38 11,589.28 11,588.38 11,588.80 74.0K
11:06 11,589.28 11,592.99 11,589.28 11,592.99 52.3K
11:07 11,592.63 11,593.86 11,592.63 11,593.19 29.0K
11:08 11,595.34 11,595.34 11,593.98 11,593.98 78.3K
11:09 11,593.03 11,593.03 11,592.06 11,592.31 33.8K
11:10 11,592.12 11,592.12 11,591.21 11,591.65 39.7K
11:11 11,592.30 11,593.67 11,592.30 11,592.57 36.6K
11:12 11,590.98 11,590.98 11,590.08 11,590.72 86.5K
11:13 11,588.49 11,588.49 11,585.59 11,585.86 111.3K
11:14 11,585.58 11,585.58 11,583.18 11,583.18 66.7K
11:15 11,583.15 11,583.22 11,581.69 11,583.22 45.8K
11:16 11,584.38 11,586.31 11,584.38 11,586.14 60.5K
11:17 11,585.18 11,586.53 11,584.99 11,586.53 71.7K
11:18 11,588.10 11,589.62 11,588.10 11,589.62 70.4K
11:19 11,593.11 11,599.67 11,593.11 11,599.50 188.1K
11:20 11,598.87 11,601.15 11,598.87 11,601.15 56.4K
11:21 11,601.34 11,601.34 11,599.96 11,599.97 27.9K
11:22 11,599.31 11,599.83 11,599.10 11,599.10 96.2K
11:23 11,600.19 11,604.41 11,600.19 11,604.41 78.4K
11:24 11,604.68 11,607.64 11,604.68 11,607.64 54.4K
11:25 11,609.73 11,610.65 11,609.73 11,610.65 85.4K
11:26 11,609.42 11,609.42 11,608.90 11,609.32 130.9K
11:27 11,609.57 11,609.57 11,604.95 11,604.95 50.1K
11:28 11,604.06 11,604.49 11,603.78 11,603.78 73.7K
11:29 11,602.63 11,602.63 11,602.22 11,602.62 34.9K
11:30 11,601.90 11,603.23 11,601.90 11,603.23 43.8K
11:31 11,602.09 11,604.08 11,601.68 11,602.92 76.5K
11:32 11,602.89 11,602.89 11,599.78 11,599.78 87.8K
11:33 11,599.75 11,605.50 11,599.75 11,605.50 78.1K
11:34 11,606.73 11,608.42 11,606.73 11,608.21 91.2K
11:35 11,607.69 11,607.69 11,606.39 11,606.39 30.7K
11:36 11,605.48 11,605.48 11,604.94 11,604.99 1,484.2K
11:37 11,602.49 11,602.49 11,601.46 11,601.46 32.3K
11:38 11,602.99 11,604.42 11,602.99 11,604.42 48.0K
11:39 11,605.28 11,605.28 11,604.51 11,604.84 34.4K
11:40 11,604.72 11,605.39 11,604.55 11,605.25 36.5K
11:41 11,606.32 11,607.73 11,606.32 11,607.73 28.0K
11:42 11,606.70 11,606.70 11,604.77 11,605.28 39.7K
11:43 11,604.89 11,604.89 11,600.85 11,600.85 46.6K
11:44 11,600.94 11,600.94 11,597.88 11,597.93 69.7K
11:45 11,598.07 11,598.20 11,597.86 11,598.20 58.9K
11:46 11,598.76 11,601.23 11,598.76 11,601.23 37.2K
11:47 11,601.21 11,603.80 11,601.21 11,603.80 41.6K
11:48 11,603.20 11,603.55 11,602.39 11,602.39 46.5K
11:49 11,601.76 11,601.76 11,600.51 11,601.17 54.3K
11:50 11,601.15 11,602.36 11,601.15 11,601.98 35.9K
11:51 11,600.59 11,600.59 11,598.62 11,598.62 45.1K
11:52 11,598.86 11,599.06 11,598.43 11,598.54 74.8K
11:53 11,598.14 11,598.28 11,596.56 11,596.56 41.8K
11:54 11,597.24 11,597.68 11,597.07 11,597.31 39.5K
11:55 11,597.23 11,597.23 11,594.24 11,594.24 54.2K
11:56 11,594.26 11,594.34 11,593.57 11,594.34 81.3K
11:57 11,594.73 11,596.34 11,594.73 11,596.34 45.1K
11:58 11,596.24 11,596.24 11,593.92 11,593.92 36.4K
11:59 11,594.04 11,594.04 11,591.77 11,591.77 33.3K
12:00 11,593.47 11,594.92 11,593.47 11,594.92 56.1K
12:01 11,594.61 11,596.27 11,594.61 11,596.27 38.5K
12:02 11,596.83 11,597.50 11,596.83 11,597.50 92.4K
12:03 11,597.33 11,597.33 11,596.36 11,596.36 30.6K
12:04 11,595.81 11,595.81 11,593.68 11,593.68 34.3K
12:05 11,593.97 11,594.51 11,593.46 11,593.46 29.9K
12:06 11,593.10 11,594.07 11,592.64 11,594.07 97.8K
12:07 11,594.21 11,594.21 11,592.54 11,592.54 39.8K
12:08 11,591.37 11,592.93 11,591.37 11,592.93 48.9K
12:09 11,592.05 11,592.05 11,590.31 11,590.31 53.3K
12:10 11,588.99 11,588.99 11,583.47 11,583.47 77.0K
12:11 11,582.13 11,582.13 11,580.39 11,580.61 75.7K
12:12 11,579.79 11,580.82 11,579.55 11,580.82 113.3K
12:13 11,580.97 11,580.99 11,580.12 11,580.12 78.7K
12:14 11,579.65 11,579.65 11,578.25 11,578.25 54.7K
12:15 11,579.21 11,579.43 11,579.15 11,579.33 109.4K
12:16 11,579.95 11,580.34 11,579.73 11,579.73 60.4K
12:17 11,582.66 11,582.66 11,580.49 11,580.49 53.9K
12:18 11,579.46 11,580.84 11,579.46 11,580.84 40.5K
12:19 11,580.49 11,580.62 11,580.07 11,580.62 46.5K
12:20 11,582.38 11,582.38 11,579.63 11,579.63 86.3K
12:21 11,579.97 11,582.28 11,579.97 11,582.28 30.2K
12:22 11,582.28 11,583.32 11,582.17 11,583.32 37.6K
12:23 11,583.76 11,583.76 11,581.40 11,581.40 42.7K
12:24 11,581.39 11,581.39 11,577.71 11,577.71 55.9K
12:25 11,577.13 11,578.90 11,577.13 11,578.90 56.7K
12:26 11,579.59 11,581.93 11,579.59 11,581.93 54.0K
12:27 11,581.76 11,581.89 11,581.39 11,581.61 28.5K
12:28 11,584.86 11,585.70 11,584.86 11,585.70 77.4K
12:29 11,589.21 11,592.63 11,589.21 11,592.63 164.8K
12:30 11,593.84 11,593.84 11,590.37 11,590.37 51.3K
12:31 11,589.00 11,589.00 11,588.48 11,588.49 61.6K
12:32 11,589.06 11,589.37 11,588.08 11,589.37 94.8K
12:33 11,589.44 11,590.02 11,589.44 11,589.63 33.5K
12:34 11,589.18 11,589.18 11,588.10 11,588.10 46.9K
12:35 11,586.71 11,587.23 11,585.92 11,585.92 46.3K
12:36 11,586.06 11,586.25 11,586.06 11,586.14 40.6K
12:37 11,585.64 11,586.19 11,585.62 11,585.74 31.9K
12:38 11,586.43 11,587.96 11,586.42 11,587.96 37.1K
12:39 11,588.72 11,593.44 11,588.72 11,593.29 162.6K
12:40 11,594.17 11,599.24 11,594.17 11,599.24 95.9K
12:41 11,601.07 11,602.28 11,600.67 11,602.25 106.6K
12:42 11,602.72 11,602.72 11,601.13 11,601.13 25.0K
12:43 11,602.10 11,602.16 11,601.67 11,602.16 37.1K
12:44 11,601.80 11,602.42 11,601.80 11,602.29 30.8K
12:45 11,602.47 11,602.47 11,602.19 11,602.19 21.0K
12:46 11,602.64 11,602.95 11,601.75 11,601.75 62.2K
12:47 11,601.61 11,602.90 11,601.61 11,602.90 26.5K
12:48 11,603.27 11,604.00 11,602.50 11,604.00 24.7K
12:49 11,604.05 11,604.48 11,603.69 11,604.48 25.7K
12:50 11,605.89 11,605.93 11,605.54 11,605.93 149.3K
12:51 11,605.11 11,605.38 11,605.11 11,605.35 23.4K
12:52 11,605.12 11,605.55 11,604.48 11,605.55 50.3K
12:53 11,605.38 11,605.38 11,604.32 11,604.98 33.9K
12:54 11,605.14 11,607.57 11,605.14 11,607.57 63.6K
12:55 11,606.60 11,606.60 11,604.24 11,604.24 94.4K
12:56 11,604.22 11,604.82 11,604.12 11,604.18 24.0K
12:57 11,603.90 11,603.90 11,602.24 11,602.24 54.7K
12:58 11,601.36 11,601.36 11,598.84 11,598.84 38.4K
12:59 11,598.31 11,598.62 11,597.47 11,598.62 35.3K
13:00 11,599.68 11,599.68 11,597.70 11,598.20 37.2K
13:01 11,598.51 11,599.54 11,598.12 11,599.54 148.3K
13:02 11,599.61 11,601.56 11,599.61 11,601.56 29.1K
13:03 11,602.24 11,604.52 11,602.24 11,604.52 145.2K
13:04 11,604.63 11,605.67 11,604.63 11,605.07 150.8K
13:05 11,605.07 11,605.07 11,604.49 11,604.88 52.9K
13:06 11,606.54 11,606.70 11,606.53 11,606.53 56.4K
13:07 11,607.14 11,611.24 11,607.14 11,611.24 41.8K
13:08 11,611.79 11,611.79 11,611.26 11,611.69 52.7K
13:09 11,611.63 11,613.57 11,611.63 11,613.57 53.0K
13:10 11,613.69 11,614.77 11,613.69 11,614.77 35.3K
13:11 11,615.59 11,615.67 11,614.11 11,614.11 60.7K
13:12 11,613.80 11,616.68 11,613.80 11,616.68 135.7K
13:13 11,617.49 11,619.49 11,617.49 11,619.49 64.5K
13:14 11,619.33 11,620.24 11,619.09 11,620.24 32.2K
13:15 11,620.40 11,620.40 11,619.91 11,619.92 165.0K
13:16 11,617.96 11,618.76 11,615.59 11,615.59 56.3K
13:17 11,615.28 11,615.28 11,614.85 11,615.16 50.5K
13:18 11,614.67 11,614.67 11,612.98 11,612.98 43.2K
13:19 11,612.45 11,612.45 11,609.42 11,609.42 118.5K
13:20 11,609.89 11,609.89 11,606.99 11,606.99 72.8K
13:21 11,607.23 11,607.23 11,604.12 11,604.12 66.6K
13:22 11,603.92 11,603.92 11,598.48 11,598.48 141.0K
13:23 11,597.53 11,597.53 11,596.62 11,597.50 51.4K
13:24 11,596.94 11,598.08 11,596.94 11,598.08 32.8K
13:25 11,599.04 11,599.68 11,599.04 11,599.35 31.4K
13:26 11,598.86 11,598.86 11,598.00 11,598.26 28.7K
13:27 11,597.91 11,597.91 11,597.48 11,597.80 30.8K
13:28 11,597.91 11,597.91 11,596.24 11,596.24 39.0K
13:29 11,595.42 11,597.05 11,595.42 11,596.20 36.4K
13:30 11,598.39 11,599.25 11,598.39 11,599.25 38.9K
13:31 11,599.13 11,599.76 11,599.13 11,599.53 56.8K
13:32 11,600.13 11,600.13 11,599.00 11,599.76 37.8K
13:33 11,599.84 11,601.65 11,599.84 11,600.55 80.8K
13:34 11,599.94 11,602.64 11,599.94 11,602.64 36.1K
13:35 11,603.92 11,604.03 11,603.19 11,603.19 57.4K
13:36 11,603.20 11,604.05 11,603.20 11,604.05 56.9K
13:37 11,604.10 11,604.56 11,603.78 11,603.97 27.8K
13:38 11,603.76 11,604.14 11,603.76 11,603.96 24.9K
13:39 11,605.02 11,607.87 11,605.02 11,607.15 59.9K
13:40 11,607.10 11,607.10 11,605.87 11,605.87 23.1K
13:41 11,604.34 11,604.34 11,603.82 11,603.82 42.0K
13:42 11,603.33 11,603.33 11,602.71 11,602.90 47.6K
13:43 11,601.70 11,601.70 11,600.69 11,601.25 60.6K
13:44 11,600.80 11,600.80 11,599.28 11,599.28 34.2K
13:45 11,599.52 11,599.99 11,599.50 11,599.53 56.3K
13:46 11,599.70 11,600.31 11,599.70 11,600.31 51.1K
13:47 11,600.52 11,600.52 11,598.90 11,598.90 39.9K
13:48 11,598.79 11,599.31 11,598.53 11,599.31 92.2K
13:49 11,597.93 11,600.44 11,597.15 11,600.44 47.3K
13:50 11,600.54 11,601.90 11,600.42 11,601.90 47.2K
13:51 11,602.35 11,604.24 11,602.35 11,604.24 58.9K
13:52 11,604.61 11,606.52 11,604.61 11,606.52 52.9K
13:53 11,607.87 11,608.82 11,607.87 11,608.40 38.7K
13:54 11,610.33 11,612.15 11,610.33 11,612.15 60.9K
13:55 11,611.84 11,612.29 11,611.84 11,612.20 37.5K
13:56 11,612.27 11,612.27 11,610.00 11,610.00 46.5K
13:57 11,608.48 11,608.60 11,608.45 11,608.60 94.6K
13:58 11,607.95 11,608.48 11,606.84 11,606.84 50.4K
13:59 11,605.41 11,605.87 11,605.41 11,605.87 45.6K
14:00 11,605.21 11,607.10 11,605.21 11,607.10 49.2K
14:01 11,606.97 11,611.76 11,606.97 11,611.76 54.3K
14:02 11,612.12 11,613.86 11,612.12 11,613.38 72.5K
14:03 11,614.45 11,616.30 11,614.45 11,616.30 47.6K
14:04 11,616.23 11,616.23 11,615.26 11,615.73 47.8K
14:05 11,616.26 11,617.21 11,616.26 11,616.89 59.3K
14:06 11,616.88 11,617.22 11,616.88 11,617.22 55.8K
14:07 11,621.66 11,623.78 11,621.66 11,623.78 146.2K
14:08 11,625.08 11,626.81 11,625.08 11,625.73 93.3K
14:09 11,626.71 11,631.04 11,626.53 11,631.04 54.1K
14:10 11,631.93 11,634.67 11,631.93 11,634.67 50.3K
14:11 11,636.29 11,638.40 11,636.29 11,638.40 116.7K
14:12 11,639.14 11,642.40 11,639.14 11,642.40 82.3K
14:13 11,642.30 11,642.35 11,641.51 11,641.51 50.9K
14:14 11,642.02 11,642.98 11,639.31 11,639.31 73.3K
14:15 11,639.11 11,639.11 11,637.22 11,637.22 118.9K
14:16 11,637.30 11,638.56 11,637.30 11,638.56 58.8K
14:17 11,638.58 11,638.71 11,637.60 11,637.60 40.5K
14:18 11,637.79 11,637.83 11,636.19 11,636.29 52.8K
14:19 11,636.31 11,636.31 11,635.23 11,635.23 33.9K
14:20 11,635.94 11,635.94 11,633.74 11,633.74 47.4K
14:21 11,633.27 11,634.08 11,633.16 11,633.16 44.1K
14:22 11,633.11 11,633.46 11,632.74 11,633.46 56.9K
14:23 11,633.49 11,634.32 11,633.49 11,634.30 68.2K
14:24 11,634.16 11,634.36 11,634.03 11,634.36 36.5K
14:25 11,634.09 11,634.09 11,632.40 11,632.40 72.0K
14:26 11,631.81 11,632.46 11,631.81 11,632.06 70.6K
14:27 11,632.23 11,632.86 11,632.21 11,632.21 30.2K
14:28 11,631.93 11,631.93 11,630.78 11,631.05 52.7K
14:29 11,632.57 11,633.12 11,631.97 11,633.12 81.7K
14:30 11,633.06 11,633.65 11,632.84 11,633.65 38.1K
14:31 11,633.53 11,640.97 11,633.53 11,640.97 93.0K
14:32 11,641.62 11,641.87 11,641.47 11,641.69 65.8K
14:33 11,641.23 11,642.34 11,641.23 11,642.34 61.6K
14:34 11,641.98 11,641.98 11,640.35 11,641.15 90.3K
14:35 11,641.43 11,641.81 11,641.43 11,641.48 38.7K
14:36 11,640.12 11,640.12 11,637.58 11,637.98 90.2K
14:37 11,638.86 11,640.75 11,638.86 11,640.22 50.0K
14:38 11,640.46 11,642.36 11,640.46 11,642.36 101.2K
14:39 11,641.91 11,641.91 11,639.32 11,639.32 83.0K
14:40 11,638.69 11,639.49 11,638.69 11,639.49 63.1K
14:41 11,640.46 11,641.72 11,640.46 11,641.72 52.3K
14:42 11,640.97 11,641.47 11,640.97 11,641.29 57.1K
14:43 11,641.40 11,641.40 11,641.00 11,641.18 44.4K
14:44 11,641.42 11,641.53 11,637.26 11,637.26 83.4K
14:45 11,636.78 11,636.78 11,635.66 11,635.66 73.5K
14:46 11,631.06 11,631.06 11,629.11 11,629.11 105.1K
14:47 11,628.00 11,628.30 11,627.41 11,628.30 55.7K
14:48 11,628.03 11,629.04 11,628.03 11,629.04 35.6K
14:49 11,628.90 11,630.21 11,628.90 11,630.21 61.7K
14:50 11,630.65 11,633.15 11,630.65 11,633.15 53.4K
14:51 11,635.00 11,636.78 11,635.00 11,636.78 40.3K
14:52 11,637.48 11,638.36 11,637.16 11,638.03 45.5K
14:53 11,638.82 11,640.11 11,638.82 11,640.11 65.2K
14:54 11,639.89 11,641.03 11,639.89 11,640.71 55.7K
14:55 11,640.64 11,640.64 11,639.03 11,639.03 63.8K
14:56 11,637.57 11,638.78 11,637.57 11,638.78 33.3K
14:57 11,637.98 11,637.98 11,637.10 11,637.10 65.8K
14:58 11,637.28 11,637.28 11,635.49 11,635.49 37.3K
14:59 11,635.13 11,635.13 11,632.97 11,632.97 93.6K
15:00 11,632.70 11,634.10 11,632.57 11,632.57 83.3K
15:01 11,633.61 11,634.80 11,632.77 11,632.77 93.3K
15:02 11,632.68 11,633.41 11,632.68 11,632.77 48.9K
15:03 11,632.96 11,634.27 11,632.96 11,634.27 43.1K
15:04 11,634.43 11,637.77 11,634.43 11,637.77 104.7K
15:05 11,638.26 11,639.73 11,638.26 11,639.73 65.3K
15:06 11,640.25 11,644.23 11,640.25 11,644.23 64.7K
15:07 11,644.95 11,644.96 11,644.66 11,644.78 119.4K
15:08 11,645.08 11,648.41 11,645.08 11,648.41 55.3K
15:09 11,647.64 11,647.76 11,647.53 11,647.53 47.1K
15:10 11,646.91 11,647.93 11,646.91 11,647.92 79.0K
15:11 11,647.21 11,647.97 11,646.73 11,647.97 81.7K
15:12 11,649.90 11,650.35 11,649.73 11,649.73 158.7K
15:13 11,651.54 11,652.16 11,651.54 11,651.63 138.8K
15:14 11,650.82 11,650.82 11,649.94 11,649.94 41.8K
15:15 11,649.43 11,649.67 11,649.43 11,649.65 36.0K
15:16 11,646.59 11,647.96 11,646.59 11,646.89 89.6K
15:17 11,647.28 11,647.68 11,647.25 11,647.25 27.3K
15:18 11,646.60 11,649.61 11,646.57 11,649.61 83.5K
15:19 11,650.55 11,650.55 11,649.44 11,649.69 66.0K
15:20 11,649.31 11,649.42 11,647.92 11,647.92 73.1K
15:21 11,648.76 11,649.38 11,648.76 11,649.38 61.8K
15:22 11,650.21 11,651.61 11,650.21 11,650.64 80.0K
15:23 11,651.51 11,652.36 11,651.51 11,652.12 74.5K
15:24 11,653.22 11,653.65 11,652.83 11,652.83 153.3K
15:25 11,650.85 11,650.85 11,646.39 11,646.76 164.5K
15:26 11,646.53 11,646.53 11,640.60 11,640.60 177.1K
15:27 11,639.64 11,640.97 11,639.44 11,640.97 88.4K
15:28 11,641.79 11,641.79 11,634.47 11,634.47 145.8K
15:29 11,631.73 11,631.73 11,629.58 11,630.25 139.5K
15:30 11,626.74 11,630.73 11,625.09 11,630.73 193.3K
15:31 11,628.40 11,630.32 11,628.40 11,630.32 117.1K
15:32 11,630.63 11,632.80 11,630.63 11,632.80 102.6K
15:33 11,634.11 11,636.91 11,634.02 11,636.91 79.6K
15:34 11,639.15 11,639.89 11,639.15 11,639.89 71.5K
15:35 11,640.27 11,640.36 11,638.29 11,638.29 104.9K
15:36 11,638.56 11,638.56 11,636.90 11,636.90 80.7K
15:37 11,636.29 11,637.58 11,636.29 11,636.36 93.9K
15:38 11,636.81 11,639.89 11,636.81 11,639.86 102.7K
15:39 11,638.76 11,638.76 11,637.03 11,638.47 120.0K
15:40 11,638.15 11,642.70 11,638.15 11,642.70 110.6K
15:41 11,642.75 11,648.43 11,642.75 11,648.43 178.6K
15:42 11,649.99 11,655.55 11,649.99 11,652.91 344.9K
15:43 11,653.09 11,654.82 11,653.09 11,653.15 144.2K
15:44 11,652.59 11,652.59 11,646.26 11,646.26 211.5K
15:45 11,642.35 11,645.08 11,642.35 11,645.08 202.6K
15:46 11,646.41 11,647.28 11,645.69 11,645.69 78.3K
15:47 11,645.88 11,645.88 11,644.41 11,645.26 232.8K
15:48 11,644.94 11,644.94 11,642.67 11,643.29 167.3K
15:49 11,644.18 11,644.73 11,643.08 11,643.08 118.5K
15:50 11,643.18 11,643.18 11,617.23 11,619.53 1,125.1K
15:51 11,621.41 11,621.41 11,616.03 11,617.93 374.8K
15:52 11,616.07 11,616.07 11,614.21 11,614.21 241.6K
15:53 11,613.85 11,613.85 11,611.06 11,611.49 342.8K
15:54 11,611.43 11,618.86 11,611.43 11,618.86 447.8K
15:55 11,620.49 11,620.49 11,617.59 11,618.34 656.5K
15:56 11,622.17 11,622.94 11,617.87 11,617.87 734.1K
15:57 11,615.60 11,616.14 11,615.08 11,616.14 388.7K
15:58 11,618.32 11,622.24 11,618.32 11,622.24 635.5K
15:59 11,619.38 11,619.49 11,619.08 11,619.45 1,055.5K
16:00 11,616.88 11,616.88 11,616.39 11,616.39 29,075.9K
16:01 11,616.39 11,616.39 11,616.39 11,616.39 760.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据